GLOBAL GREEN CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | +1.32% |
|
-3.77% | -15.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.2 ฿ | 7.95 ฿ | 7.95 ฿ | 7.55 ฿ | 7.65 ฿ |
| Volume | 5 500 | 18 600 | 6 501 | 15 610 | 1 501 |
| Change | +∞% | -3.05% | 0.00% | -5.03% | +1.32% |
| Opening | 7.55 | 8.20 | 7.95 | 7.40 | 7.55 |
| High | 8.20 | 8.20 | 7.95 | 8.00 | 7.80 |
| Low | 7.55 | 7.70 | 7.95 | 7.40 | 7.55 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | +0.66% | ||
| 3 months | -15.00% | ||
| 6 months | -15.47% | ||
| Current year | -15.00% | ||
| 1 year | -41.15% | ||
| 3 years | -37.80% | ||
| 5 years | -35.17% |
Volumes
marketsDaily volume
1 501
Avg. Volume 20 sessions
12 167
Avg. Volume 20 sessions THB
93 077.55
Avg. Volume 20 sessions USD
2 521.10
Record volume 1
229 716 100
Record volume 2
141 535 900
Record volume 3
135 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 740 517 131
Capitalization (USD)
209 659 647
Net sales (THB)
17 719 089 660
Net sales (USD)
479 939 263
Free-Float
8.1 %
Free-Float capitalization (THB)
626 900 278
Free-Float capitalization (USD)
16 980 221
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
8.00
1 month
7.408.20
Current year
7.009.60
1 year
7.0012.90
3 years
7.0016.30
5 years
4.3216.30
10 years
4.3219.00
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.79
Moving average 50 days
7.90
Moving average 100 days
8.43
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
45.56
RSI 14 days
46.30
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -3.77% | -15.00% | -41.15% | 210M | ||
| -3.94% | +1.83% | -33.13% | -40.92% | 1.42B | ||
| -2.79% | -0.18% | -16.86% | -44.08% | 477M | ||
| -0.11% | -0.99% | -20.23% | -35.23% | 329M | ||
| +0.55% | +2.82% | -10.20% | -29.46% | 238M | ||
| -3.57% | -3.57% | +29.81% | -4.42% | 220M | ||
| -0.65% | -1.60% | -15.52% | -20.13% | 100M | ||
| -0.49% | -0.98% | -6.05% | -27.21% | 77.1M | ||
| Average | -1.21% | -1.23% | -10.90% | -30.33% | ||
| Weighted average by Cap. | -2.43% | +0.07% | -20.47% | -36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -39.19% | ||
| 2022 | +30.97% | ||
| 2021 | +20.21% | ||
| 2020 | -25.40% | ||
| 2019 | +27.92% | ||
| 2018 | -35.62% | ||
| 2017 | +27.50% |
- Stock Market
- Equities
- GGC Stock
- Quotes Global Green Chemicals