GLOBAL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -8.00% |
|
0.00% | -4.17% |
| Apr. 25 | Global Health's Nine-Month Revenue Rises 12% | MT |
| Feb. 26 | Global Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.125 $ | 0.115 $ |
| Volume | 43 490 | 19 872 | 16 000 | 33 571 |
| Change | 0.00% | +4.35% | +4.17% | -8.00% |
| Opening | 0.12 | 0.10 | 0.13 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.10 | 0.13 | 0.12 |
Performance
| 1 day | -8.00% | ||
| Current month | -4.17% | ||
| 3 months | +4.55% | ||
| 6 months | -11.54% | ||
| Current year | -4.17% | ||
| 1 year | -30.30% | ||
| 3 years | -78.70% | ||
| 5 years | -14.81% | ||
| 10 years | -80.17% |
Volumes
marketsDaily volume
33 571
Estimated daily volume
33 571
Avg. Volume 20 sessions
27 485
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
3 160.78
Avg. Volume 20 sessions USD
2 088.64
Record volume 1
875 834
Record volume 2
860 400
Record volume 3
803 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 680 628
Capitalization (USD)
4 414 559
Net sales (AUD)
7 818 120
Net sales (USD)
5 166 214
Free-Float
23.37 %
Free-Float capitalization (AUD)
1 561 084
Free-Float capitalization (USD)
1 031 564
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.100.13
1 year
0.100.20
3 years
0.100.79
5 years
0.100.79
10 years
0.100.79
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
73.89
RSI 14 days
62.47
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | 0.00% | -4.17% | -30.30% | 4.41M | ||
| +1.02% | +1.28% | +5.70% | +14.29% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| Average | -0.54% | +2.92% | -7.31% | +44.21% | ||
| Weighted average by Cap. | +0.82% | +1.86% | +4.25% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c7ead8d9.adGFuXV6JrzyERWhx_f2WXBNwX4GlOF35F-y8mEBiFs.XoLx_i8WUsagUHTksc6eAQMXuytT0rRHrjyAkRdzsG4o6eLxBCse1rlwYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -42.86% | ||
| 2022 | -40.00% | ||
| 2021 | -25.53% | ||
| 2020 | +224.14% | ||
| 2019 | +11.54% | ||
| 2018 | -50.94% | ||
| 2017 | -41.11% | ||
| 2016 | +100.00% | ||
| 2015 | -19.64% | ||
| 2014 | -24.32% | ||
| 2013 | +722.24% | ||
| 2012 | -24.81% | ||
| 2011 | -77.83% | ||
| 2010 | -27.97% | ||
| 2009 | -16.66% | ||
| 2008 | -62.52% | ||
| 2007 | +56.90% | ||
| 2006 | -64.84% | ||
| 2005 | +3.57% | ||
| 2004 | +47.37% | ||
| 2003 | +35.73% | ||
| 2002 | -22.22% | ||
| 2001 | -75.68% | ||
| 2000 | -11.90% |
- Stock Market
- Equities
- GLH Stock
- Quotes Global Health Limited
