GLOBAL HEMP GROUP INC. Quotes Global Hemp Group Inc. OTC Markets
Equities
GBHPF
CA37953Y2033
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | 0.00% |
|
+140.00% | +252.94% |
| Jan. 16 | Global Hemp Group Inc. cancelled the transaction announced on January 15, 2024 | CI |
| Jan. 15 | Global Hemp Group Inc. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.041 $ | 0.06 $ | 0.06 $ |
| Volume | 265 | 1 207 | 1 120 | 4 200 |
| Change | -12.00% | +86.36% | +46.34% | 0.00% |
| Opening | 0.02 | 0.02 | 0.05 | 0.06 |
| High | 0.02 | 0.04 | 0.06 | 0.06 |
| Low | 0.02 | 0.02 | 0.03 | 0.06 |
Performance
| 1 week | +140.00% | ||
| Current month | +172.73% | ||
| 1 month | +60.00% | ||
| 3 months | -7.69% | ||
| 6 months | +1,363.41% | ||
| Current year | +252.94% | ||
| 1 year | -53.85% | ||
| 3 years | -93.05% | ||
| 5 years | -92.86% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
5 186
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
311.16
Record volume 1
3 358 867
Record volume 2
754 466
Record volume 3
657 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
798 856
Net sales ()
0
Free-Float
90.37 %
Free-Float capitalization (USD)
721 919
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.06
1 month
0.020.08
Current year
0.020.10
1 year
0.000.25
3 years
0.001.89
5 years
0.002.00
10 years
0.006.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-30.67%
Price spread / (MMA20)
-50.67%
Price spread / (MMA50)
-48.00%
Price spread / (MMA100)
-39.17%
STIM
RSI 9 days
62.07
RSI 14 days
56.74
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +140.00% | +252.94% | -53.85% | 799K | ||
| +4.97% | +10.46% | +47.74% | +251.96% | 289M | ||
| -1.55% | -0.78% | +30.93% | +23.30% | 270M | ||
| -1.16% | -0.39% | +48.84% | -1.54% | 193M | ||
| 0.00% | +20.00% | -14.29% | +50.00% | 145M | ||
| +0.87% | +8.95% | +57.96% | +34.56% | 143M | ||
| +0.62% | +18.95% | -31.21% | -33.04% | 142M | ||
| +5.14% | +19.74% | +160.63% | +45.46% | 141M | ||
| 0.00% | -7.69% | -7.69% | -52.00% | 80.17M | ||
| -.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | +25.68% | +43.75% | - | 66.15M | ||
| -1.52% | +35.42% | +12.07% | +12.07% | 58.3M | ||
| 0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
| Average | +0.57% | +10.64% | +66.37% | +28.10% | ||
| Weighted average by Cap. | +0.99% | +7.97% | +46.26% | +57.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22def60a.p_P-gThDaQe4yi0lP5lONv9y7NotWLLY0eXOgEtbDY4.4sfH8XluLkz0s05DRv0ierpGj-hAMuHqgtObx30abunrkKjVACwnUoqhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:41 pm | 0.06 | 2,500 | 8,400 |
| 01:44:41 pm | 0.06 | 2,500 | 5,900 |
| 11:04:02 am | 0.06 | 1,500 | 3,400 |
| 11:04:02 am | 0.06 | 1,500 | 1,900 |
| 09:30:33 am | 0.06 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +252.94% | ||
| 2023 | -92.13% | ||
| 2022 | -40.00% | ||
| 2021 | -6.74% | ||
| 2020 | +10.29% | ||
| 2019 | -82.50% | ||
| 2018 | -59.15% | ||
| 2017 | +879.20% | ||
| 2016 | +400.00% | ||
| 2015 | -73.68% | ||
| 2014 | -78.89% |
- Stock Market
- Equities
- GHG Stock
- GBHPF Stock
- Quotes Global Hemp Group Inc.
