GLOBAL INDUSTRIAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 USD | -1.97% |
|
-2.40% | +1.44% |
| Apr. 19 | PPG Industries Offers Downbeat Short-Term Earnings Guidance as First-Quarter Sales Miss Views | MT |
| Mar. 27 | Greif Completes Ipackchem Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 40.96 $ | 40.45 $ | 40.19 $ | 39.4 $ |
| Volume | 72 265 | 62 009 | 42 163 | 61 267 |
| Change | -0.82% | -1.25% | -0.64% | -1.97% |
| Opening | 40.95 | 40.62 | 40.46 | 40.06 |
| High | 41.33 | 40.71 | 40.74 | 40.34 |
| Low | 40.50 | 40.12 | 40.05 | 39.31 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.40% | ||
| Current month | -12.01% | ||
| 1 month | -12.01% | ||
| 3 months | -6.61% | ||
| 6 months | +26.40% | ||
| Current year | +1.44% | ||
| 1 year | +47.84% | ||
| 3 years | -9.65% | ||
| 5 years | +72.88% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
61 707
Estimated daily volume
61 707
Avg. Volume 20 sessions
64 347
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 535 271.80
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 534 486 472
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
35.05 %
Free-Float capitalization (USD)
552 589 712
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.31
41.33
1 month
39.3145.69
Current year
36.4146.97
1 year
20.5246.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
40.66
Moving average 20 days
42.50
Moving average 50 days
43.85
Moving average 100 days
41.68
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
33.23
RSI 14 days
35.35
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.40% | +1.44% | +47.84% | 1.53B | ||
| +0.92% | +1.50% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +4.88% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +3.39% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +2.29% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +2.89% | +16.39% | +72.37% | 21.62B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
| +1.89% | +1.23% | +23.55% | +37.97% | 5.43B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 2B | ||
| Average | +0.60% | +3.02% | +9.33% | +37.02% | ||
| Weighted average by Cap. | +0.60% | +3.37% | +26.04% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be18c997cff8dad65b5c3d9d558.eqxlyPV6mLHFOmhBMOW0sdIyNC-AY_FJUl_Am9nveq4.M_8UgIxJzduJSVgDBdfV2btrX07RW4l_OWyU8KzYEJY4xh_-xELuxPRjDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.4 | 8,102 | 37,412 |
| 03:59:59 pm | 39.41 | 104 | 29,310 |
| 03:59:59 pm | 39.38 | 215 | 29,206 |
| 03:59:58 pm | 39.42 | 100 | 28,991 |
| 03:59:54 pm | 39.37 | 100 | 28,891 |
| 03:59:54 pm | 39.37 | 100 | 28,791 |
| 03:59:50 pm | 39.41 | 100 | 28,691 |
| 03:59:50 pm | 39.37 | 100 | 28,591 |
| 03:59:50 pm | 39.37 | 795 | 28,491 |
| 03:59:35 pm | 39.35 | 100 | 27,696 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
