GLOBAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 SGD | 0.00% |
|
-2.56% | -2.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.114 $ | 0.114 $ | 0.114 $ | 0.114 $ |
| Volume | 495 000 | 400 000 | 331 800 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -3.39% | ||
| 3 months | +3.64% | ||
| 6 months | +0.88% | ||
| Current year | -2.56% | ||
| 1 year | +2.70% | ||
| 3 years | -22.97% | ||
| 5 years | -12.31% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
346 557
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
39 507.50
Avg. Volume 20 sessions USD
29 360.08
Record volume 1
52 522 999
Record volume 2
20 996 999
Record volume 3
16 285 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
183 508 343
Capitalization (USD)
136 374 592
Net sales (SGD)
-27 192 000
Net sales (USD)
-20 207 789
Number of employees
1
Sales / Employee (SGD)
-27 192 000
Sales / Employee (USD)
-20 207 789
Free-Float
61.92 %
Free-Float capitalization (SGD)
121 676 578
Free-Float capitalization (USD)
90 424 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.100.12
3 years
0.100.16
5 years
0.100.16
10 years
0.100.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
32.70
RSI 14 days
41.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -2.56% | +2.70% | 136M | ||
| -0.12% | +1.76% | +5.57% | +14.98% | 12.87B | ||
| -0.35% | +2.78% | -0.15% | +4.56% | 5.6B | ||
| +0.50% | -3.02% | +6.69% | +81.30% | 5.48B | ||
| +0.16% | -1.69% | +6.63% | +5.34% | 5.23B | ||
| -0.40% | +8.02% | +23.39% | +19.98% | 4.86B | ||
| -0.46% | +3.84% | +20.50% | +17.89% | 4.64B | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11B | ||
| +1.02% | -0.43% | +7.78% | +6.45% | 4.01B | ||
| +0.14% | +0.69% | -0.23% | +0.23% | 3.28B | ||
| -0.13% | +1.20% | -10.90% | -18.36% | 3.26B | ||
| -0.16% | -0.79% | -9.67% | -18.38% | 3.23B | ||
| -1.02% | -0.90% | +3.42% | -17.58% | 3.22B | ||
| 0.00% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.12% | +1.50% | +9.41% | +20.70% | 2.58B | ||
| 0.00% | +1.95% | +8.42% | +7.17% | 2.56B | ||
| Average | +0.01% | +0.96% | +4.33% | +7.96% | ||
| Weighted average by Cap. | +0.02% | +1.30% | +5.58% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2176a636.x_gTKmI_1-hu4eAIUt4FQnT7gGQHKYiLeuRKvrHzw14.jJ5-UA1Q4Ng8zJo4NpBcFjWJtS1WU-bPCtQ41PeWggiYtEdFC26amAGogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:57 am | 0.114 | 79,700 | 300,000 |
| 03:49:57 am | 0.114 | 46,500 | 220,300 |
| 10:16:24 pm | 0.113 | 73,800 | 173,800 |
| 09:39:15 pm | 0.114 | 53,500 | 100,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -10.00% | ||
| 2022 | -16.67% | ||
| 2021 | +9.86% | ||
| 2020 | 0.00% | ||
| 2019 | +25.66% | ||
| 2018 | -22.60% | ||
| 2017 | +7.35% | ||
| 2016 | -1.45% | ||
| 2015 | -4.17% | ||
| 2014 | -10.00% | ||
| 2013 | 0.00% | ||
| 2012 | +10.34% | ||
| 2011 | -30.95% | ||
| 2010 | -17.65% | ||
| 2009 | +183.34% | ||
| 2008 | -90.06% | ||
| 2007 | -12.14% | ||
| 2006 | +1.98% |
- Stock Market
- Equities
- B73 Stock
- Quotes Global Investments Limited
