GLOBAL KIDS COMPANY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | 0.00% |
|
-1.90% | -4.17% |
| Feb. 09 | Global Kids Company Corp. Provides Dividend Guidance for the Full Year Ending September 30, 2024 | CI |
| 2023 | Global Kids Trims FY2023 Loss on Increased Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 650 ¥ | 642 ¥ | 628 ¥ | 621 ¥ |
| Volume | 10 300 | 11 000 | 22 400 | 39 700 |
| Change | +0.93% | -1.23% | -2.18% | -1.11% |
| Opening | 644.00 | 651.00 | 642.00 | 627.00 |
| High | 654.00 | 655.00 | 642.00 | 634.00 |
| Low | 644.00 | 642.00 | 626.00 | 621.00 |
Performance
| 1 week | -1.90% | ||
| Current month | -11.29% | ||
| 1 month | -9.74% | ||
| 3 months | -5.62% | ||
| 6 months | -2.05% | ||
| Current year | -4.17% | ||
| 1 year | -18.72% | ||
| 3 years | -37.65% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
39 700
Estimated daily volume
39 700
Avg. Volume 20 sessions
15 540
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
9 650 340.00
Avg. Volume 20 sessions USD
61 916.58
Record volume 1
4 506 100
Record volume 2
1 833 400
Record volume 3
1 764 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 802 529 302
Capitalization (USD)
37 229 028
Net sales (JPY)
25 136 000 000
Net sales (USD)
161 272 576
Number of employees
3 157
Sales / Employee (JPY)
7 961 989
Sales / Employee (USD)
51 084
Free-Float
37.07 %
Free-Float capitalization (JPY)
2 154 404 276
Free-Float capitalization (USD)
13 822 658
Average Daily Capital Traded
0.17%
Highs and lows
1 week
621.00
655.00
1 month
604.00707.00
Current year
604.00707.00
1 year
596.00749.00
3 years
547.001 056.00
5 years
440.001 285.00
10 years
440.003 655.00
Indicators
Moving average 5 days
637.00
Moving average 20 days
671.90
Moving average 50 days
668.08
Moving average 100 days
655.82
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
27.34
RSI 14 days
32.56
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -4.17% | -18.72% | 37.23M | ||
| +0.11% | +0.68% | +13.10% | +37.66% | 6.19B | ||
| +0.42% | -0.83% | +1.27% | -2.05% | 628M | ||
| -0.43% | -3.14% | +3.12% | +48.40% | 251M | ||
| -0.12% | +1.49% | +16.14% | -10.96% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -33.76% | 77.29M | ||
| -0.73% | -0.73% | +9.68% | +11.48% | 71.27M | ||
| Average | +0.31% | -0.23% | +4.95% | +4.58% | ||
| Weighted average by Cap. | +0.15% | +1.57% | +11.34% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fab.pFIE1nQrgETlfKUlhIQ40RpUwC3UnIsv1urGhP2fhuA.wgJimyFh5R2OUeFdteFyhl9nol-68Ol_pojx_Yim0KzsJ2-FOG7GBrIp6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 621 | 21,600 | 39,700 |
| 01:59:59 am | 625 | 1,700 | 18,100 |
| 01:59:59 am | 626 | 400 | 16,400 |
| 01:59:50 am | 627 | 300 | 16,000 |
| 01:59:23 am | 627 | 100 | 15,700 |
| 01:59:19 am | 631 | 100 | 15,600 |
| 01:59:16 am | 628 | 100 | 15,500 |
| 01:59:06 am | 630 | 100 | 15,400 |
| 01:59:02 am | 630 | 100 | 15,300 |
| 01:59:02 am | 631 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +11.92% | ||
| 2022 | -29.82% | ||
| 2021 | -14.42% | ||
| 2020 | +28.19% | ||
| 2019 | -16.63% | ||
| 2018 | -47.59% | ||
| 2017 | +6.17% | ||
| 2016 | -41.01% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Global Kids Company Corp.
