GLOBAL MEDICAL REIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | +0.84% |
|
+3.58% | -24.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.12 $ | 8.33 $ | 8.4 $ |
| Volume | 460 399 | 765 716 | 271 295 | 356 462 |
| Change | -2.17% | +0.12% | +2.59% | +0.84% |
| Opening | 8.21 | 8.15 | 8.21 | 8.41 |
| High | 8.24 | 8.30 | 8.34 | 8.49 |
| Low | 8.11 | 8.10 | 8.17 | 8.35 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -1.52% | ||
| 3 months | -14.98% | ||
| 6 months | -9.87% | ||
| Current year | -24.32% | ||
| 1 year | -7.39% | ||
| 3 years | -41.30% | ||
| 5 years | -19.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
356 462
Estimated daily volume
356 462
Avg. Volume 20 sessions
402 844
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 383 889.60
Record volume 1
5 431 226
Record volume 2
4 291 719
Record volume 3
3 978 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
550 931 833
Net sales (USD)
141 049 000
Number of employees
26
Sales / Employee (USD)
5 424 962
Free-Float
94.24 %
Free-Float capitalization (USD)
519 220 464
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.10
8.49
1 month
7.988.68
Current year
7.9811.12
1 year
7.9811.59
3 years
7.0118.51
5 years
6.9818.51
10 years
0.13130.00
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.23
Moving average 50 days
8.59
Moving average 100 days
9.48
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
55.68
RSI 14 days
49.57
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.58% | -24.32% | -7.39% | 551M | ||
| -0.30% | +1.54% | +6.23% | +23.57% | 57.29B | ||
| +1.23% | +6.34% | -6.12% | -1.68% | 18.92B | ||
| +0.53% | +0.90% | -4.19% | -10.86% | 13.35B | ||
| +0.22% | +0.80% | +2.22% | +7.96% | 7.74B | ||
| +0.34% | +2.97% | -15.50% | -26.87% | 5.68B | ||
| -1.34% | +2.71% | +11.57% | +27.99% | 3.37B | ||
| +0.91% | +2.94% | +0.56% | +26.54% | 3.32B | ||
| +0.62% | +7.98% | -0.81% | -41.25% | 2.95B | ||
| +0.43% | +2.91% | +15.88% | +32.65% | 2.81B | ||
| +2.52% | +4.84% | -8.96% | -23.75% | 2.57B | ||
| +0.64% | +1.20% | +7.68% | +42.28% | 2.23B | ||
| -1.72% | +0.37% | - | - | 1.6B | ||
| +1.18% | +2.83% | -9.01% | -10.64% | 1.58B | ||
| -1.68% | -0.85% | -4.36% | -7.63% | 1.57B | ||
| -0.05% | +0.43% | -13.51% | -17.26% | 1.56B | ||
| Average | +0.27% | +2.59% | -2.84% | +0.91% | ||
| Weighted average by Cap. | +0.18% | +2.48% | +1.08% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7978f4114416a531ccf0.tfBjiAf4GIhxNmEU6H-l-RQyerzSV2ODSWk9d7VMW9A.gZEgx0nMUOZJbBJgix6TiUVYD-WGGBrpDjhIMNEeOpXUxxnYRrpC_RQAVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.4 | 56,757 | 266,523 |
| 03:59:59 pm | 8.4 | 300 | 209,766 |
| 03:59:58 pm | 8.4 | 135 | 209,466 |
| 03:59:58 pm | 8.4 | 100 | 209,331 |
| 03:59:58 pm | 8.395 | 100 | 209,231 |
| 03:59:57 pm | 8.4 | 147 | 209,131 |
| 03:59:55 pm | 8.4 | 115 | 208,984 |
| 03:59:54 pm | 8.4 | 100 | 208,869 |
| 03:59:54 pm | 8.4 | 100 | 208,769 |
| 03:59:54 pm | 8.4 | 200 | 208,669 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +17.09% | ||
| 2022 | -46.59% | ||
| 2021 | +35.91% | ||
| 2020 | -1.28% | ||
| 2019 | +48.82% | ||
| 2018 | +8.41% | ||
| 2017 | -8.07% | ||
| 2016 | +149.16% | ||
| 2014 | -98.01% | ||
| 2013 | -63.41% |
- Stock Market
- Equities
- GMRE Stock
- Quotes Global Medical REIT Inc.
