GLOBAL MIXED-MODE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 TWD | -1.93% |
|
-0.65% | +15.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 310 NT$ | 320 NT$ | 315 NT$ | 311 NT$ | 305 NT$ |
| Volume | 233 348 | 1 073 259 | 506 623 | 327 185 | 1 079 042 |
| Change | +0.98% | +3.23% | -1.56% | -1.27% | -1.93% |
| Opening | 310.50 | 311.50 | 324.00 | 314.00 | 312.00 |
| High | 311.50 | 324.00 | 326.50 | 314.50 | 314.00 |
| Low | 307.50 | 311.00 | 312.50 | 309.00 | 303.50 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.65% | ||
| 1 month | +5.72% | ||
| 3 months | +16.41% | ||
| 6 months | +12.96% | ||
| Current year | +15.53% | ||
| 1 year | +58.85% | ||
| 3 years | +38.01% | ||
| 5 years | +229.37% | ||
| 10 years | +215.08% |
Volumes
marketsDaily volume
1 079 042
Avg. Volume 20 sessions
681 002
Avg. Volume 20 sessions TWD
207 705 610.00
Avg. Volume 20 sessions USD
6 396 501.97
Record volume 1
14 258 630
Record volume 2
10 126 954
Record volume 3
9 302 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 106 031 530
Capitalization (USD)
803 961 347
Net sales (TWD)
7 910 870 000
Net sales (USD)
243 623 153
Free-Float
75.12 %
Free-Float capitalization (TWD)
19 713 388 157
Free-Float capitalization (USD)
607 093 502
Average Daily Capital Traded
0.8%
Highs and lows
1 week
303.50
326.50
1 month
278.00326.50
Current year
242.00326.50
1 year
180.50326.50
3 years
113.50326.50
5 years
84.30326.50
10 years
43.85326.50
Indicators
Moving average 5 days
312.20
Moving average 20 days
300.40
Moving average 50 days
286.44
Moving average 100 days
272.35
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
52.96
RSI 14 days
56.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.65% | +15.53% | +58.85% | 804M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.70% | -0.78% | +9.45% | +16.80% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.27% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +85.26% | ||
| 2022 | -46.33% | ||
| 2021 | +66.46% | ||
| 2020 | +26.09% | ||
| 2019 | +95.82% | ||
| 2018 | -4.15% | ||
| 2017 | -3.16% | ||
| 2016 | +14.47% | ||
| 2015 | -30.11% | ||
| 2014 | +4.19% | ||
| 2013 | -25.11% | ||
| 2012 | +58.83% | ||
| 2011 | -49.86% | ||
| 2010 | -25.13% | ||
| 2009 | +117.74% | ||
| 2008 | -53.65% | ||
| 2007 | +9.59% | ||
| 2006 | +61.50% | ||
| 2005 | +454.77% | ||
| 2004 | +13.08% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Global Mixed-Mode Technology Inc.
