GLOBAL NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | -0.14% |
|
+2.37% | -30.55% |
| Apr. 17 | Global Net Lease Says Disposition Efforts Secured $462 Million in Transactions | MT |
| Apr. 12 | Global Net Lease, Inc. Announces Appointment of Edward M. Weil as President | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.96 $ | 6.92 $ | 6.91 $ |
| Volume | 1 029 800 | 1 390 200 | 1 700 681 | 1 448 365 |
| Change | +0.73% | +1.31% | -0.57% | -0.14% |
| Opening | 6.80 | 6.82 | 6.87 | 6.92 |
| High | 6.98 | 6.98 | 7.01 | 7.01 |
| Low | 6.80 | 6.74 | 6.82 | 6.88 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.37% | ||
| Current month | -11.07% | ||
| 1 month | -9.44% | ||
| 3 months | -22.10% | ||
| 6 months | -9.32% | ||
| Current year | -30.55% | ||
| 1 year | -38.03% | ||
| 3 years | -63.59% | ||
| 5 years | -63.78% |
Volumes
marketsDaily volume
1 448 365
Estimated daily volume
1 448 365
Avg. Volume 20 sessions
1 682 523
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
11 626 233.93
Record volume 1
23 335 771
Record volume 2
11 465 160
Record volume 3
7 992 083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 591 263 870
Net sales (USD)
515 070 000
Number of employees
1
Sales / Employee (USD)
515 070 000
Free-Float
85.38 %
Free-Float capitalization (USD)
1 361 906 038
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.69
7.01
1 month
6.527.79
Current year
6.5210.15
1 year
6.5211.58
3 years
6.5220.12
5 years
6.5221.71
10 years
6.5230.21
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.07
Moving average 50 days
7.34
Moving average 100 days
8.22
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
46.94
RSI 14 days
43.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.37% | -30.55% | -38.03% | 1.59B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.23% | +2.15% | -7.04% | +5.24% | ||
| Weighted average by Cap. | +0.07% | +1.76% | -5.23% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081b3ed4056cc.jC_VShcQcpfVf3yJmAWzVJPM7Q9p4H1w3jHcAbZraGM.4HyDGHNGO92APSnb9mLDE6fh3yJd1UwAjQmLTtM8GirtS7svVGEG8bIdNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.91 | 146,336 | 1,306,252 |
| 03:59:58 pm | 6.91 | 200 | 1,159,916 |
| 03:59:57 pm | 6.91 | 434 | 1,159,716 |
| 03:59:56 pm | 6.915 | 100 | 1,159,282 |
| 03:59:55 pm | 6.91 | 100 | 1,159,182 |
| 03:59:54 pm | 6.91 | 288 | 1,159,082 |
| 03:59:53 pm | 6.91 | 211 | 1,158,794 |
| 03:59:53 pm | 6.91 | 200 | 1,158,583 |
| 03:59:53 pm | 6.915 | 100 | 1,158,383 |
| 03:59:51 pm | 6.915 | 300 | 1,158,283 |
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.
