GLOBAL OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 GBX | -2.68% |
|
-1.36% | -2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 291 p | 290 p | 293 p | 298 p | 290 p |
| Volume | 341 | 84 736 | 8 241 | 24 944 | 8 449 |
| Change | -1.02% | -0.34% | +1.03% | +1.71% | -2.68% |
| Opening | 292.40 | 294.00 | 298.00 | 298.00 | 295.2 |
| High | 292.40 | 296.00 | 298.00 | 298.00 | 295.2 |
| Low | 292.40 | 290.00 | 288.00 | 288.00 | 290 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.36% | ||
| Current month | +1.05% | ||
| 1 month | +0.35% | ||
| 3 months | -0.68% | ||
| 6 months | -2.03% | ||
| Current year | -2.68% | ||
| 1 year | -10.22% | ||
| 3 years | -1.02% | ||
| 5 years | -7.64% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
8 449
Estimated daily volume
298 200
Avg. Volume 20 sessions
29 295
Daily volume ratio
10.18
Avg. Volume 20 sessions GBX
8 495 550.00
Avg. Volume 20 sessions USD
8 495 550.00
Record volume 1
7 311 472
Record volume 2
1 922 781
Record volume 3
1 305 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 564 907
Capitalization (USD)
108 467 560
Net sales (GBP)
12 532 000
Net sales (USD)
15 702 847
Number of employees
1
Sales / Employee (GBP)
12 532 000
Sales / Employee (USD)
15 702 847
Free-Float
25.54 %
Free-Float capitalization (GBX)
48 807 146
Free-Float capitalization (USD)
61 156 330
Average Daily Capital Traded
9.81%
Highs and lows
1 week
288.00
298.00
1 month
280.00298.00
Current year
278.00306.00
1 year
273.24335.00
3 years
268.00336.00
5 years
214.00336.00
10 years
200.00336.00
Indicators
Moving average 5 days
293.20
Moving average 20 days
289.35
Moving average 50 days
289.06
Moving average 100 days
293.48
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
56.83
RSI 14 days
54.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.36% | -2.68% | -10.22% | 108M | ||
| +0.32% | +3.19% | +3.70% | +36.86% | 14.32B | ||
| -0.05% | +1.16% | +3.16% | +12.01% | 6.21B | ||
| 0.00% | +4.32% | +12.96% | +51.26% | 4.4B | ||
| 0.00% | +2.31% | +11.33% | +26.97% | 4.36B | ||
| +0.36% | +1.21% | -7.01% | -9.98% | 4B | ||
| +0.05% | +6.01% | +3.87% | -2.06% | 3.51B | ||
| +0.73% | +0.86% | +9.28% | +21.61% | 3.22B | ||
| -0.44% | +1.92% | +7.30% | +18.45% | 3.06B | ||
| -0.14% | +0.13% | -2.06% | -2.27% | 2.77B | ||
| -0.83% | +1.71% | +10.02% | +40.59% | 2.74B | ||
| +0.24% | +0.16% | +0.41% | -1.75% | 2.55B | ||
| -0.63% | +0.93% | -0.77% | -0.77% | 2.39B | ||
| -0.29% | +2.24% | +8.65% | +4.29% | 2.28B | ||
| 0.00% | +1.14% | +13.15% | +37.87% | 2.21B | ||
| -0.22% | +1.59% | +1.36% | +11.98% | 2.17B | ||
| Average | -0.24% | +2.73% | +4.54% | +14.68% | ||
| Weighted average by Cap. | -0.02% | +2.70% | +4.79% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60c.A-mZh1eXaVJzZLAnWLwapoPPL6r3qJ6g0F9UQ5OS9VQ.M6H99zDwCiMhVoZKDupjzca2HeC-nd3tqWllbunxphh30ejgDtAnJjYt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:58 am | 290 | 3,449 | 8,449 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.10% | ||
| 2022 | +7.90% | ||
| 2021 | +2.46% | ||
| 2020 | -8.39% | ||
| 2019 | +2.82% | ||
| 2018 | -5.78% | ||
| 2017 | +9.22% | ||
| 2016 | +24.95% | ||
| 2015 | -0.05% | ||
| 2014 | +2.01% | ||
| 2013 | +31.05% | ||
| 2012 | +5.09% | ||
| 2011 | -10.58% | ||
| 2010 | +8.58% | ||
| 2009 | +29.81% | ||
| 2008 | -17.19% | ||
| 2007 | -4.76% | ||
| 2006 | +8.39% | ||
| 2005 | +44.86% | ||
| 2004 | +0.94% | ||
| 2003 | +3.41% |
- Stock Market
- Equities
- EPG Stock
- Quotes Global Opportunities Trust plc
