GLOBAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.22 USD | -0.23% |
|
+2.43% | +11.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.95 $ | 46.68 $ | 47.33 $ | 47.22 $ |
| Volume | 42 834 | 70 924 | 69 511 | 67 763 |
| Change | +1.54% | -0.58% | +1.39% | -0.23% |
| Opening | 46.70 | 47.24 | 46.68 | 47.33 |
| High | 46.95 | 47.24 | 47.69 | 47.99 |
| Low | 46.29 | 46.25 | 46.20 | 47.22 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.43% | ||
| Current month | +6.40% | ||
| 1 month | +5.64% | ||
| 3 months | +1.86% | ||
| 6 months | +53.96% | ||
| Current year | +11.60% | ||
| 1 year | +56.36% | ||
| 3 years | +112.61% | ||
| 5 years | +140.92% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
67 763
Estimated daily volume
67 763
Avg. Volume 20 sessions
69 898
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 300 583.56
Record volume 1
5 939 479
Record volume 2
3 239 100
Record volume 3
3 044 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 599 924 897
Net sales (USD)
16 492 174 000
Number of employees
4 273
Sales / Employee (USD)
3 859 624
Free-Float
81.67 %
Free-Float capitalization (USD)
1 315 449 801
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45.11
47.99
1 month
44.0747.99
Current year
40.6049.50
1 year
27.0749.50
3 years
19.4549.50
5 years
6.3049.50
10 years
6.3049.50
Indicators
Moving average 5 days
46.88
Moving average 20 days
45.76
Moving average 50 days
46.31
Moving average 100 days
44.52
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
64.19
RSI 14 days
58.56
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.60% | +0.33% | +5.43% | +14.51% | ||
| Weighted average by Cap. | -0.77% | -0.31% | +4.39% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb26dc51f5277fb644.skmLrk1J02D6YJVQjhJygOy_affYeW-Zl3AQwKypw80.hALqlhV4nSmJWeYn1mYb0LnoK7m2SxzQ_wR8qfr_tanzMd2aLjORUM0i8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.22 | 13,158 | 42,945 |
| 03:59:59 pm | 47.32 | 165 | 29,787 |
| 03:59:59 pm | 47.33 | 1,098 | 29,622 |
| 03:59:59 pm | 47.36 | 100 | 28,524 |
| 03:59:57 pm | 47.56 | 116 | 28,424 |
| 03:59:57 pm | 47.54 | 116 | 28,308 |
| 03:59:57 pm | 47.34 | 100 | 28,192 |
| 03:59:57 pm | 47.35 | 100 | 28,092 |
| 03:59:57 pm | 47.36 | 100 | 27,992 |
| 03:59:51 pm | 47.43 | 100 | 27,892 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Equities
- GLP Stock
- Quotes Global Partners LP
