GLOBAL PORTS HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 GBX | +0.50% |
|
-1.23% | -27.01% |
| Apr. 05 | Global Ports given preferred bidder status for Moroccan port | AN |
| Apr. 05 | Global Ports Consortium Named Preferred Bidder for Casablanca Port | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 200 p | 196.75 p | 199 p | 200 p |
| Volume | 8 117 | 58 063 | 79 396 | 18 305 |
| Change | -0.25% | -1.62% | +1.14% | +0.50% |
| Opening | 198.00 | 200.00 | 196.50 | 202.00 |
| High | 201.00 | 202.00 | 202.00 | 202.00 |
| Low | 197.53 | 196.00 | 196.00 | 196.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.23% | ||
| Current month | -3.61% | ||
| 1 month | +2.30% | ||
| 3 months | -3.85% | ||
| 6 months | -9.09% | ||
| Current year | -27.01% | ||
| 1 year | +17.47% | ||
| 3 years | +70.21% | ||
| 5 years | -48.12% |
Volumes
marketsDaily volume
18 119
Estimated daily volume
18 119
Avg. Volume 20 sessions
38 401
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
7 680 200.00
Avg. Volume 20 sessions USD
7 680 200.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 406 871
Capitalization (USD)
190 406 871
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
55 194 878
Free-Float capitalization (USD)
55 194 878
Average Daily Capital Traded
4.03%
Highs and lows
1 week
196.00
202.00
1 month
196.00215.00
Current year
194.50277.00
1 year
163.00290.00
3 years
70.73290.00
5 years
49.40405.00
10 years
49.40762.00
Indicators
Moving average 5 days
199.25
Moving average 20 days
203.64
Moving average 50 days
217.74
Moving average 100 days
228.89
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
38.80
RSI 14 days
39.39
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.23% | -27.01% | +17.47% | 190M | ||
| -0.97% | -0.61% | +32.25% | +49.18% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.94% | 6.06B | ||
| +4.09% | +3.46% | -9.11% | -21.93% | 2.05B | ||
| -1.22% | -1.93% | +8.12% | -2.52% | 1.96B | ||
| +0.30% | +0.60% | -3.49% | +69.01% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +90.40% | 1.24B | ||
| +3.44% | +5.25% | +19.43% | +58.87% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +28.11% | 661M | ||
| +6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
| 0.00% | +0.33% | +7.98% | -16.00% | 342M | ||
| 0.00% | 0.00% | -23.81% | -46.67% | 314M | ||
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -6.30% | 282M | ||
| -0.89% | -3.04% | -2.19% | -10.80% | 240M | ||
| Average | +1.27% | +0.78% | +5.80% | +14.85% | ||
| Weighted average by Cap. | +0.08% | +0.45% | +18.28% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65b90c113006d5fe3f08d.VZVX8mANO89c4-nbwm_FAhwybQJjpl4ceQvX4IF38wk.H9ogpzdrUJ8Npq2LmCGzZH4BJDMW7z1YITyPkd4tik0frQ6GJT9qpg_arA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 200 | 5,542 | 18,119 |
| 11:27:44 am | 200 | 172 | 12,577 |
| 11:27:44 am | 200 | 537 | 12,405 |
| 11:27:44 am | 200 | 2,323 | 11,868 |
| 09:07:39 am | 202 | 3,300 | 9,545 |
| 07:03:49 am | 196.8 | 1,500 | 6,245 |
| 05:00:02 am | 198 | 2,156 | 4,745 |
| 04:59:52 am | 196.5 | 2,184 | 2,589 |
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
