GLOBAL ROUNDTABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | 0.00% |
|
-25.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.00016 $ | 0.00015 $ | 0.00015 $ | 0.00015 $ |
| Volume | 91 034 | 4 133 952 | 255 000 | 2 055 |
| Change | -20.00% | -6.25% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -97.27% | ||
| 5 years | -94.64% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 055
Estimated daily volume
2 055
Avg. Volume 20 sessions
57 210 107
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 581.52
Record volume 1
1 190 356 275
Record volume 2
804 567 895
Record volume 3
753 209 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 084 013
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
904 873
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.005.07
Indicators
STIM
RSI 9 days
48.10
RSI 14 days
50.03
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | +50.00% | -75.00% | 1.08M | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.78% | +0.79% | 0.00% | - | 672M | ||
| -0.20% | +9.93% | +21.75% | +77.25% | 445M | ||
| +5.03% | +6.10% | +40.10% | +96.47% | 250M | ||
| -5.31% | +0.28% | - | - | 145M | ||
| +18.68% | -8.08% | +97.83% | +250.00% | 56.31M | ||
| Average | -0.49% | -1.55% | +41.94% | +87.18% | ||
| Weighted average by Cap. | -0.10% | +3.20% | +17.75% | +96.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc007e185793bc1c8.kPMbHdlqDsNjiXGdr784YZjrPIjM8RkDHhDig-pCS20.2Lh2T_Q9QvM02gX62-5hL9mIY76bpk9yRFGj5oZ6BV_drF9SkwtWiAH7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:11 pm | 0.00015 | 2,048 | 4,096 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Equities
- GRCU Stock
- Quotes Global Roundtable Corporation
