GLOBAL TECH A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | 0.00% |
| 3 months | +20.00% | ||
| 6 months | +200.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.00025 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 136 055 296 | 19 179 964 | 78 926 070 | 9 655 132 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +50.00% | ||
| 3 months | +20.00% | ||
| 6 months | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -86.36% | ||
| 5 years | +29,900.00% | ||
| 10 years | +200.00% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
59.61
RSI 14 days
56.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 0 | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 470B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.38B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | -0.53% | +3.25% | +19.74% | +49.34% | ||
| Weighted average by Cap. | -0.20% | +3.53% | +26.07% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badd66e836c6ffd3eb.0WOr1e0K26apWCBccR8wiJz4BR7YrrFBG0fnG1MzQr0.5jTuhJ9ZkPXMPGgbJVtb_8-ZNSaU4v8ob3GRSAEKevqcBsbiqEb29vhrRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:39 pm | 0.0003 | 2,650,000 | 19,310,264 |
| 03:25:39 pm | 0.0003 | 2,650,000 | 16,660,264 |
| 03:25:26 pm | 0.0003 | 400,000 | 14,010,264 |
| 03:25:26 pm | 0.0003 | 400,000 | 13,610,264 |
| 03:24:45 pm | 0.00025 | 107,800 | 13,210,264 |
| 03:24:45 pm | 0.00025 | 107,800 | 13,102,464 |
| 02:55:52 pm | 0.0003 | 1,500,000 | 12,994,664 |
| 02:55:52 pm | 0.0003 | 1,500,000 | 11,494,664 |
| 02:25:39 pm | 0.0002 | 10,000 | 9,994,664 |
| 02:25:39 pm | 0.0002 | 10,000 | 9,984,664 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +200.00% | ||
| 2022 | -94.44% | ||
| 2021 | +140.00% | ||
| 2020 | +74,900.00% | ||
| 2017 | 0.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -97.62% | ||
| 2009 | +68.00% | ||
| 2008 | -58.33% | ||
| 2007 | -7.69% | ||
| 2006 | -27.78% | ||
| 2005 | -18.18% | ||
| 2004 | +22.22% | ||
| 2003 | +350.00% | ||
| 2002 | -96.00% |
- Stock Market
- Equities
- GTLL Stock
- Quotes GLOBAL TECH A
