GLOBAL TOP E-COMMERCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | -1.28% |
|
+5.96% | -38.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.21 ¥ | 2.24 ¥ | 2.34 ¥ | 2.31 ¥ |
| Volume | 29 659 350 | 26 482 500 | 39 094 990 | 51 619 350 | 60 795 840 |
| Change | +0.91% | -.--% | +1.36% | +4.46% | -1.28% |
| Opening | 2.21 | 2.20 | 2.20 | 2.24 | 2.32 |
| High | 2.24 | 2.25 | 2.25 | 2.34 | 2.39 |
| Low | 2.17 | 2.19 | 2.18 | 2.24 | 2.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | +5.96% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | -27.13% | ||
| 6 months | -44.74% | ||
| Current year | -38.24% | ||
| 1 year | -43.93% | ||
| 3 years | -40.77% | ||
| 5 years | -79.15% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
60 795 840
Avg. Volume 20 sessions
46 545 991
Avg. Volume 20 sessions CNY
107 521 239.21
Avg. Volume 20 sessions USD
14 849 758.35
Record volume 1
448 969 300
Record volume 2
437 737 000
Record volume 3
415 898 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 599 973 058
Capitalization (USD)
497 192 279
Net sales (CNY)
6 616 411 850
Net sales (USD)
913 792 641
Number of employees
756
Sales / Employee (CNY)
8 751 868
Sales / Employee (USD)
1 208 720
Free-Float
77.32 %
Free-Float capitalization (CNY)
2 783 645 371
Free-Float capitalization (USD)
384 449 262
Average Daily Capital Traded
2.99%
Highs and lows
1 week
2.17
2.39
1 month
2.112.96
Current year
2.113.80
1 year
2.115.09
3 years
1.786.49
5 years
1.7810.75
10 years
1.7824.78
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.41
Moving average 50 days
2.64
Moving average 100 days
3.11
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
45.53
RSI 14 days
42.26
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +5.96% | -38.24% | -43.93% | 497M | ||
| +3.28% | +6.36% | +21.57% | +78.25% | 1,922B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 49.95B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 40.21B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.91B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.48B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 7.06B | ||
| -2.55% | -0.26% | -0.95% | +38.12% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.92B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +1.80% | -5.37% | -52.86% | -27.81% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.27B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.12B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.39B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +1.79% | -5.36% | +1.40% | -22.00% | 829M | ||
| Average | -0.05% | +2.80% | -0.53% | +6.28% | ||
| Weighted average by Cap. | -0.06% | +6.30% | +21.12% | +73.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -29.70% | ||
| 2022 | +69.97% | ||
| 2021 | -39.11% | ||
| 2020 | -33.42% | ||
| 2019 | -28.52% | ||
| 2018 | -43.57% | ||
| 2017 | +4.59% | ||
| 2016 | +9.91% | ||
| 2015 | +244.25% | ||
| 2014 | +88.20% | ||
| 2013 | +37.92% | ||
| 2012 | +7.66% | ||
| 2011 | -28.38% |
- Stock Market
- Equities
- 002640 Stock
- Quotes Global Top E-Commerce Co., Ltd.
