GLOBAL YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 TRY | +1.24% |
|
+13.01% | +41.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.19 ₺ | 13.64 ₺ | 14.14 ₺ | 14.5 ₺ | 14.68 ₺ |
| Volume | 8 233 246 | 12 180 090 | 13 641 820 | 15 152 660 | 11 516 201 |
| Change | +1.54% | +3.41% | +3.67% | +2.55% | +1.24% |
| Opening | 13.00 | 13.23 | 13.68 | 14.15 | 14.64 |
| High | 13.32 | 13.64 | 14.15 | 14.54 | 14.72 |
| Low | 12.97 | 13.04 | 13.58 | 14.07 | 14.23 |
Performance
| 1 day | +1.24% | ||
| 1 week | +13.01% | ||
| Current month | +8.26% | ||
| 1 month | +2.23% | ||
| 3 months | +17.16% | ||
| 6 months | +20.33% | ||
| Current year | +41.70% | ||
| 1 year | +97.31% | ||
| 3 years | +303.30% | ||
| 5 years | +447.76% | ||
| 10 years | +1,083.87% |
Volumes
marketsDaily volume
11 516 201
Estimated daily volume
11 516 201
Avg. Volume 20 sessions
16 552 880
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
242 996 278.40
Avg. Volume 20 sessions USD
7 550 866.36
Record volume 1
177 623 900
Record volume 2
164 341 800
Record volume 3
142 038 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
9 415 504 312
Capitalization (USD)
292 577 381
Net sales (TRY)
8 718 854 933
Net sales (USD)
270 929 698
Number of employees
1 609
Sales / Employee (TRY)
5 418 804
Sales / Employee (USD)
168 384
Free-Float
54.4 %
Free-Float capitalization (TRY)
5 121 719 412
Free-Float capitalization (USD)
159 152 309
Average Daily Capital Traded
2.58%
Highs and lows
1 week
12.97
14.72
1 month
12.7914.72
Current year
9.7914.72
1 year
7.1716.16
3 years
1.7516.16
5 years
1.7516.16
10 years
1.2016.16
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.66
Moving average 50 days
12.97
Moving average 100 days
12.28
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
64.17
RSI 14 days
60.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +13.01% | +41.70% | +97.31% | 293M | ||
| +0.99% | +2.03% | +23.46% | +28.80% | 81.12B | ||
| +7.30% | +7.00% | +86.00% | +250.27% | 19.35B | ||
| +0.03% | +2.43% | +13.92% | +33.39% | 17.86B | ||
| -0.11% | +1.31% | +12.92% | +25.47% | 15.02B | ||
| +0.09% | +1.84% | +5.98% | +19.67% | 13.46B | ||
| -1.16% | -3.09% | +6.21% | +29.32% | 11.01B | ||
| +0.25% | -3.68% | +37.23% | +75.92% | 10.45B | ||
| -1.05% | -0.56% | -0.66% | -8.38% | 10.03B | ||
| -1.15% | -2.19% | -1.15% | +8.68% | 8.13B | ||
| +1.24% | -1.33% | +55.51% | +83.82% | 8B | ||
| -0.62% | -2.11% | -2.35% | -5.10% | 7.76B | ||
| +0.14% | -1.95% | -1.68% | -13.32% | 6.94B | ||
| -0.44% | -4.68% | -29.56% | -27.97% | 6.86B | ||
| +3.30% | +7.80% | +76.01% | +197.04% | 6.72B | ||
| +0.39% | -6.07% | +12.15% | -11.93% | 4.43B | ||
| Average | +0.64% | +0.86% | +20.98% | +48.94% | ||
| Weighted average by Cap. | +0.89% | +0.67% | +23.39% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694b9439fcc6d1a43f41cc80446.un6UQ7QIeSamAfZUFhwMnvgzrSnUJKZUd00oufTXdFg.yTb_KcNdIWrfNLguTyt017AC5kGBHdNnNnlCw6CZBg7gSPA6hTADZdV7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 am | 14.68 | 1,235 | 11,516,201 |
| 11:09:27 am | 14.68 | 8,765 | 11,514,966 |
| 11:09:17 am | 14.68 | 5,000 | 11,506,201 |
| 11:09:07 am | 14.68 | 5,000 | 11,501,201 |
| 11:08:56 am | 14.68 | 5,000 | 11,496,201 |
| 11:08:39 am | 14.68 | 300 | 11,491,201 |
| 11:08:01 am | 14.68 | 50,000 | 11,490,901 |
| 11:08:00 am | 14.68 | 35,000 | 11,440,901 |
| 11:08:00 am | 14.68 | 5,000 | 11,405,901 |
| 11:05:08 am | 14.68 | 6,000 | 11,400,901 |
Monthly variations
Annual change
| 2024 | +39.96% | ||
| 2023 | -7.75% | ||
| 2022 | +467.17% | ||
| 2021 | -57.69% | ||
| 2020 | -3.90% | ||
| 2019 | +62.88% | ||
| 2018 | -17.17% | ||
| 2017 | +124.22% | ||
| 2016 | -5.29% | ||
| 2015 | +20.57% | ||
| 2014 | +20.51% | ||
| 2013 | -4.88% | ||
| 2012 | +13.89% | ||
| 2011 | +2.86% | ||
| 2010 | +43.84% | ||
| 2009 | +160.71% | ||
| 2008 | -84.27% | ||
| 2007 | +27.14% | ||
| 2006 | -22.22% | ||
| 2005 | +60.71% | ||
| 2004 | -12.06% | ||
| 2003 | +49.47% | ||
| 2002 | -65.45% | ||
| 2001 | +18.01% | ||
| 2000 | +26.00% | ||
| 1999 | +331.04% | ||
| 1998 | -67.05% | ||
| 1997 | +274.47% | ||
| 1996 | -36.27% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- GLYHO Stock
- Quotes Global Yatirim Holding
