End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 TWD | -0.51% | +2.62% | -6.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 19.6 NT$ | 19.65 NT$ | 19.7 NT$ | 19.6 NT$ | 19.4 NT$ |
Volume | 100 515 | 142 854 | 108 549 | 106 096 | 182 374 |
Change | -1.51% | +0.26% | +0.25% | -0.51% | -1.02% |
Opening | 19.85 | 19.60 | 19.90 | 19.80 | 19.40 |
High | 19.95 | 19.80 | 19.90 | 19.80 | 19.40 |
Low | 19.50 | 19.30 | 19.50 | 19.50 | 19.20 |
Performance
1 day | -0.51% | ||
1 week | +2.62% | ||
Current month | -13.27% | ||
1 month | -13.27% | ||
3 months | -13.85% | ||
6 months | +15.29% | ||
Current year | -6.22% | ||
1 year | -14.04% | ||
3 years | +21.74% | ||
5 years | +5.66% | ||
10 years | +50.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Satellite Navigation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +2.62% | -6.22% | -14.04% | 32.87M | ||
+1.05% | +7.43% | -13.21% | -37.85% | 2.02B | ||
0.00% | +1.81% | -11.98% | -25.76% | 768M | ||
+20.07% | +57.46% | -0.14% | +9.45% | 738M | ||
+2.28% | +0.58% | +33.30% | -0.14% | 227M | ||
-.--% | +9.75% | -3.66% | +16.40% | 120M | ||
-1.64% | -3.23% | +1.69% | -36.17% | 90.7M | ||
Average | +3.04% | +7.32% | -0.03% | -12.59% | ||
Weighted average by Cap. | +4.32% | +9.95% | -7.24% | -22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.18% | ||
2023 | +12.67% | ||
2022 | -27.68% | ||
2021 | +96.55% | ||
2020 | -15.81% | ||
2019 | +25.00% | ||
2018 | -26.63% | ||
2017 | +0.60% | ||
2016 | -20.38% | ||
2015 | +84.28% | ||
2014 | -15.19% | ||
2013 | +36.36% | ||
2012 | -7.34% | ||
2011 | -54.62% | ||
2010 | -19.66% | ||
2009 | +407.12% | ||
2008 | -84.75% | ||
2007 | -49.70% | ||
2006 | +23.50% | ||
2005 | +5.88% |
- Stock Market
- Equities
- 3499 Stock
- Quotes GlobalSat WorldCom Corporation