Quotes GlobalSat WorldCom Corporation

Equities

3499

TW0003499000

Phones & Handheld Devices

End-of-day quote Taipei Exchange 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
19.6 TWD -0.51% Intraday chart for GlobalSat WorldCom Corporation +2.62% -6.22%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 19.6 NT$ 19.65 NT$ 19.7 NT$ 19.6 NT$ 19.4 NT$
Volume 100 515 142 854 108 549 106 096 182 374
Change -1.51% +0.26% +0.25% -0.51% -1.02%
Opening 19.85 19.60 19.90 19.80 19.40
High 19.95 19.80 19.90 19.80 19.40
Low 19.50 19.30 19.50 19.50 19.20

Performance

1 day-0.51%
1 week+2.62%
Current month-13.27%
1 month-13.27%
3 months-13.85%
6 months+15.29%
Current year-6.22%
1 year-14.04%
3 years+21.74%
5 years+5.66%
10 years+50.77%

Volumes

markets
Daily volume
106 096
Avg. Volume 20 sessions
359 409
Avg. Volume 20 sessions TWD
7 044 416.40
Avg. Volume 20 sessions USD
217 848.58
Record volume 1
38 401 380
Record volume 2
27 152 790
Record volume 3
21 523 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
1 062 962 749
Capitalization (USD)
32 872 123
Net sales (TWD)
360 310 000
Net sales (USD)
11 142 587
Free-Float
53.69 %
Free-Float capitalization (TWD)
570 736 917
Free-Float capitalization (USD)
17 650 039
Average Daily Capital Traded
0.66%

Highs and lows

1 week
19.30
Extreme 19.3
20.00
1 month
18.90
Extreme 18.9
24.75
Current year
18.90
Extreme 18.9
26.70
1 year
16.20
Extreme 16.2
26.70
3 years
11.45
Extreme 11.45
30.00
5 years
8.85
Extreme 8.85
30.00
10 years
8.85
Extreme 8.85
30.00

Indicators

Moving average 5 days
19.69
Moving average 20 days
20.87
Moving average 50 days
21.52
Moving average 100 days
21.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
36.74
RSI 14 days
38.35

Sector Comparison - Portable Satellite Navigation

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+2.62%-6.22%-14.04% 32.87M
+1.05%+7.43%-13.21%-37.85% 2.02B
0.00%+1.81%-11.98%-25.76% 768M
+20.07%+57.46%-0.14%+9.45% 738M
+2.28%+0.58%+33.30%-0.14% 227M
-.--%+9.75%-3.66%+16.40% 120M
-1.64%-3.23%+1.69%-36.17% 90.7M
Average+3.04%+7.32%-0.03%-12.59%
Weighted average by Cap.+4.32%+9.95%-7.24%-22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GlobalSat WorldCom Corporation
More charts

Monthly variations

Annual change

2024-7.18%
2023+12.67%
2022-27.68%
2021+96.55%
2020-15.81%
2019+25.00%
2018-26.63%
2017+0.60%
2016-20.38%
2015+84.28%
2014-15.19%
2013+36.36%
2012-7.34%
2011-54.62%
2010-19.66%
2009+407.12%
2008-84.75%
2007-49.70%
2006+23.50%
2005+5.88%
  1. Stock Market
  2. Equities
  3. 3499 Stock
  4. Quotes GlobalSat WorldCom Corporation