GLOBALSTAR, INC. |
Market Closed -
Other stock markets
|
After market 06:30:15 pm | |||
| 1.29 USD | -0.77% |
|
1.275 | -1.16% |
| Mar. 15 | Globalstar Insider Bought Shares Worth $960,300, According to a Recent SEC Filing | MT |
| Mar. 14 | Globalstar Insider Bought Shares Worth $1,887,666, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.28 $ | 1.3 $ | 1.29 $ |
| Volume | 2 128 628 | 2 002 581 | 2 665 676 | 1 536 486 |
| Change | +3.17% | -1.54% | +1.56% | -0.77% |
| Opening | 1.25 | 1.28 | 1.28 | 1.29 |
| High | 1.31 | 1.31 | 1.31 | 1.31 |
| Low | 1.25 | 1.27 | 1.27 | 1.28 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.57% | ||
| Current month | -12.24% | ||
| 1 month | -4.44% | ||
| 3 months | -19.88% | ||
| 6 months | -3.73% | ||
| Current year | -33.51% | ||
| 1 year | +40.72% | ||
| 3 years | -5.15% | ||
| 5 years | +156.87% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
1 536 486
Estimated daily volume
1 536 486
Avg. Volume 20 sessions
2 859 110
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 688 251.90
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 430 261 722
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.11 %
Free-Float capitalization (USD)
950 493 459
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.24
1.31
1 month
1.221.48
Current year
1.222.13
1 year
0.852.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.32
Moving average 50 days
1.42
Moving average 100 days
1.56
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
47.69
RSI 14 days
45.15
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.57% | -33.51% | +40.72% | 2.43B | ||
| +1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
| -1.45% | -1.89% | -8.56% | -1.80% | 2.57B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
| +1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
| +4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +0.77% | +2.36% | -9.33% | +2.49% | ||
| Weighted average by Cap. | +1.74% | -3.04% | -11.83% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9cb0b65296f5a23f9b4c14fe.GcWcMz7h50OOKkXEyMaIH5Cb5fQrh2v6v35ARZwuP04.KYf2AQaH1XrcQzScoqP4T_jvjLND3QC23DsVDMUfcxROoslAVbTfcep_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 220,360 | 1,418,363 |
| 03:59:54 pm | 1.295 | 400 | 1,198,003 |
| 03:59:53 pm | 1.295 | 500 | 1,197,603 |
| 03:59:53 pm | 1.29 | 269 | 1,197,103 |
| 03:59:52 pm | 1.29 | 500 | 1,196,834 |
| 03:59:52 pm | 1.29 | 100 | 1,196,334 |
| 03:59:52 pm | 1.295 | 100 | 1,196,234 |
| 03:59:51 pm | 1.29 | 100 | 1,196,134 |
| 03:59:51 pm | 1.29 | 1,481 | 1,196,034 |
Monthly variations
Annual change
| 2024 | -33.51% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.
