Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 EUR | -0.82% | -2.02% | -6.18% |
Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
Apr. 26 | Globalworth Real Estate Investments Refinances EUR550 Million of Notes with Green Bonds | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.52 € | 2.5 € | 2.45 € | 2.43 € | 2.43 € |
Volume | 350 | 325 | 300 | 3 266 | 3 266 |
Change | +0.80% | -0.79% | -2.00% | -0.82% | -0.82% |
Opening | 2.60 | 2.60 | 2.60 | 2.50 | 2.5 |
High | 2.60 | 2.60 | 2.60 | 2.50 | 2.5 |
Low | 2.60 | 2.60 | 2.60 | 2.40 | 2.4 |
Performance
1 day | -0.82% | ||
1 week | -2.02% | ||
Current month | -0.41% | ||
1 month | -0.41% | ||
3 months | -19.27% | ||
6 months | +12.50% | ||
Current year | -6.18% | ||
1 year | -19.00% | ||
3 years | -66.98% | ||
5 years | -73.22% | ||
10 years | -59.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -2.02% | -6.18% | -19.00% | 660M | ||
+2.16% | +2.45% | -10.45% | +18.99% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | +0.14% | -7.94% | -9.13% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-1.71% | -2.51% | +9.61% | +7.93% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
+3.77% | +2.90% | -13.68% | +20.54% | 3.89B | ||
+2.38% | +1.54% | +14.15% | +118.94% | 3.28B | ||
+0.45% | +1.36% | -14.73% | -0.62% | 3.16B | ||
-1.21% | -1.51% | -2.39% | -12.10% | 3.03B | ||
+2.41% | +6.43% | +14.55% | +15.10% | 2.72B | ||
+1.18% | +3.78% | -6.71% | +3.28% | 2.65B | ||
+0.14% | +3.38% | +9.35% | +11.34% | 2.51B | ||
0.00% | +2.83% | -11.38% | -19.26% | 2.33B | ||
+3.29% | +3.52% | -4.76% | +9.34% | 2.24B | ||
Average | +0.66% | +1.23% | -2.82% | +9.51% | ||
Weighted average by Cap. | +0.79% | +1.19% | -3.75% | +11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:31:44 am | 2.4 | 1,391 | 3,266 |
07:49:57 am | 2.4 | 215 | 1,875 |
06:07:15 am | 2.42 | 1,068 | 1,660 |
05:20:27 am | 2.42 | 432 | 592 |
Monthly variations
Annual change
2024 | -6.18% | ||
2023 | -37.59% | ||
2022 | -29.42% | ||
2021 | -17.47% | ||
2020 | -23.80% | ||
2019 | +14.37% | ||
2018 | -8.91% | ||
2017 | +32.96% | ||
2016 | +16.88% | ||
2015 | -17.50% | ||
2014 | +27.85% | ||
2013 | +4.29% |
- Stock Market
- Equities
- GWI Stock
- Quotes Globalworth Real Estate Investments Limited