GLOBE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 AUD | -0.35% |
|
0.00% | -8.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.85 $ | 2.85 $ | 2.86 $ | 2.85 $ |
| Volume | 103 | 2 888 | 3 641 | 3 133 | 2 644 |
| Change | +∞% | 0.00% | 0.00% | +0.35% | -0.35% |
| Opening | 2.83 | 2.73 | 2.79 | 2.85 | 2.85 |
| High | 2.85 | 2.85 | 2.85 | 2.86 | 2.88 |
| Low | 2.83 | 2.73 | 2.79 | 2.85 | 2.85 |
Performance
| 1 day | -0.35% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | -5.00% | ||
| 6 months | -6.25% | ||
| Current year | -8.36% | ||
| 1 year | +13.55% | ||
| 3 years | -41.84% | ||
| 5 years | +62.86% | ||
| 10 years | +533.33% |
Volumes
marketsDaily volume
2 644
Estimated daily volume
2 644
Avg. Volume 20 sessions
2 654
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
7 563.90
Avg. Volume 20 sessions USD
4 902.39
Record volume 1
2 764 778
Record volume 2
2 405 050
Record volume 3
2 158 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
118 817 574
Capitalization (USD)
77 009 234
Net sales (AUD)
234 650 000
Net sales (USD)
152 083 705
Number of employees
375
Sales / Employee (AUD)
625 733
Sales / Employee (USD)
405 557
Free-Float
13.03 %
Free-Float capitalization (AUD)
15 674 727
Free-Float capitalization (USD)
10 159 261
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.73
2.88
1 month
2.662.88
Current year
2.643.40
1 year
2.003.40
3 years
2.007.53
5 years
1.057.53
10 years
0.407.53
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.73
Moving average 50 days
2.94
Moving average 100 days
2.94
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
62.43
RSI 14 days
53.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | 0.00% | -8.36% | +13.55% | 77.01M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.56% | -0.36% | +2.41% | +1.27% | ||
| Weighted average by Cap. | -0.66% | -2.50% | +3.17% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726.otXjwLlFFZFxX181dQY7rRUD55qVFnoVoigusZTq-vk.zoXbgdh1dKAwCilXO1FB5mdZna_CJko49x4d3MOQjLbwr4KN8gNv4j41OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:01 pm | 2.85 | 1,420 | 2,644 |
| 09:40:00 pm | 2.88 | 189 | 1,224 |
| 08:04:41 pm | 2.85 | 1 | 1,035 |
| 08:04:41 pm | 2.85 | 4 | 1,034 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +3.67% | ||
| 2022 | -57.45% | ||
| 2021 | +123.81% | ||
| 2020 | +90.91% | ||
| 2019 | -28.26% | ||
| 2018 | +96.58% | ||
| 2017 | +17.00% | ||
| 2016 | -28.57% | ||
| 2015 | +86.67% | ||
| 2014 | +134.38% | ||
| 2013 | -20.00% | ||
| 2012 | -14.89% | ||
| 2011 | -27.69% | ||
| 2010 | +44.44% | ||
| 2009 | +181.25% | ||
| 2008 | -87.25% | ||
| 2007 | -49.80% | ||
| 2006 | -9.09% | ||
| 2005 | -43.30% | ||
| 2004 | 0.00% | ||
| 2003 | +1.04% | ||
| 2002 | -79.57% | ||
| 2001 | +34.29% |
- Stock Market
- Equities
- GLB Stock
- Quotes Globe International Limited
