GLOBE METALS & MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +12.50% |
|
+20.00% | +5.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.03 $ | 0.032 $ | 0.036 $ |
| Volume | 137 797 | 816 208 | 6 596 | 328 690 |
| Change | +∞% | -25.00% | +6.67% | +12.50% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | +20.00% | ||
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | +2.86% | ||
| 6 months | -25.00% | ||
| Current year | +5.88% | ||
| 1 year | -36.84% | ||
| 3 years | -5.26% | ||
| 5 years | +140.00% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
328 690
Estimated daily volume
328 690
Avg. Volume 20 sessions
235 123
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
8 464.43
Avg. Volume 20 sessions USD
5 528.96
Record volume 1
61 058 950
Record volume 2
34 525 920
Record volume 3
11 544 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 867 506
Capitalization (USD)
15 867 506
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (AUD)
2 211 008
Free-Float capitalization (USD)
2 211 008
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.08
3 years
0.030.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
43.87
RSI 14 days
45.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +20.00% | +5.88% | -36.84% | 15.87M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.44% | +4.51% | +17.44% | +15.61% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda22810f281b85f103d.EwVn80a1O9e7VgdnFtSHOGazwLS3IfItcAZFY4wfXVc.SldSqy7fUZXfMUAkc4zeDQv-rP3ZU4J1JH8qLOFnDBJDTVLKf_ps79gnbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:38 am | 0.036 | 8,200 | 328,690 |
| 01:55:38 am | 0.036 | 98,638 | 320,490 |
| 09:17:21 pm | 0.037 | 171,852 | 221,852 |
| 08:04:21 pm | 0.038 | 1 | 50,000 |
| 08:04:21 pm | 0.038 | 25,000 | 49,999 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -45.16% | ||
| 2022 | -43.64% | ||
| 2021 | +214.29% | ||
| 2020 | +105.88% | ||
| 2019 | -5.56% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -32.00% | ||
| 2015 | -28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -45.21% | ||
| 2012 | -45.93% | ||
| 2011 | -58.46% | ||
| 2010 | +80.56% | ||
| 2009 | +38.46% | ||
| 2008 | -69.77% | ||
| 2007 | -52.22% | ||
| 2006 | +350.00% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- GBE Stock
- Quotes Globe Metals & Mining Limited
