GLOBE TRADE CENTRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | 0.00% |
|
+0.36% | +32.39% |
| Apr. 24 | Globe Trade Centre S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Transcript : Globe Trade Centre S.A., 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.58 zł | 5.64 zł | 5.6 zł | 5.6 zł |
| Volume | 6 | 2 622 | 1 176 | 2 300 |
| Change | +0.36% | +1.08% | -0.71% | 0.00% |
| Opening | 5.56 | 5.44 | 5.62 | 5.62 |
| High | 5.58 | 5.64 | 5.62 | 5.62 |
| Low | 5.56 | 5.40 | 5.40 | 5.44 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.08% | ||
| 1 month | +0.36% | ||
| 3 months | +12.00% | ||
| 6 months | +4.87% | ||
| Current year | +32.39% | ||
| 1 year | -4.44% | ||
| 3 years | -18.84% | ||
| 5 years | -37.98% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 455
Daily volume ratio
1.58
Avg. Volume 20 sessions PLN
8 148.00
Avg. Volume 20 sessions USD
2 019.78
Record volume 1
13 753 220
Record volume 2
9 365 820
Record volume 3
7 506 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
742 938 975
Capitalization (USD)
794 365 211
Net sales (EUR)
183 400 000
Net sales (USD)
196 094 948
Free-Float
32.39 %
Free-Float capitalization (PLN)
240 645 874
Free-Float capitalization (USD)
257 303 381
Average Daily Capital Traded
0%
Highs and lows
1 week
5.34
5.64
1 month
5.325.76
Current year
3.955.88
1 year
3.956.30
3 years
3.957.57
5 years
3.9510.38
10 years
3.9510.38
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.55
Moving average 50 days
5.56
Moving average 100 days
5.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
53.42
RSI 14 days
52.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | +32.39% | -4.44% | 794M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.97% | +7.94% | +21.85% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.64% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b29360c3773529e066932791cde.m0_s7GnBh1FatzCoL7xCJkfrOeKS6ANHgcGNqEL6330.9AmPoTiI7CE25AP6bPI3RGq_crj6v1s34IPi_jOlplD6IZq4Oq62CwnNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 5.6 | 4 | 2,300 |
| 11:00:01 am | 5.6 | 5 | 2,296 |
| 09:31:17 am | 5.5 | 87 | 2,291 |
| 09:31:05 am | 5.52 | 533 | 2,204 |
| 08:31:46 am | 5.54 | 2 | 1,671 |
| 07:41:09 am | 5.58 | 358 | 1,669 |
| 06:21:55 am | 5.58 | 5 | 1,311 |
| 06:11:26 am | 5.44 | 67 | 1,306 |
| 06:11:26 am | 5.44 | 5 | 1,239 |
| 05:52:19 am | 5.54 | 523 | 1,234 |
Monthly variations
Annual change
| 2024 | +32.39% | ||
| 2023 | -31.55% | ||
| 2022 | -11.59% | ||
| 2021 | -2.92% | ||
| 2020 | -25.62% | ||
| 2019 | +18.19% | ||
| 2018 | -16.43% | ||
| 2017 | +19.51% | ||
| 2016 | +14.69% | ||
| 2015 | +32.65% | ||
| 2014 | -27.65% | ||
| 2013 | -24.75% | ||
| 2012 | +6.45% | ||
| 2011 | -62.04% | ||
| 2010 | -4.48% | ||
| 2009 | +68.97% | ||
| 2008 | -65.89% | ||
| 2007 | +10.70% | ||
| 2006 | +132.37% | ||
| 2005 | +63.21% | ||
| 2004 | +7.07% |
- Stock Market
- Equities
- GTC Stock
- Quotes Globe Trade Centre S.A.
