GLOBE UNION INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 TWD | +2.54% |
|
-0.82% | +17.48% |
| Apr. 12 | Globe Union Industrial Corp. Proposes Cash Dividend | CI |
| Mar. 12 | Globe Union Industrial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 17.9 NT$ | 17.85 NT$ | 17.7 NT$ | 17.7 NT$ | 18.15 NT$ | 18.15 NT$ |
| Volume | 1 842 310 | 1 757 336 | 1 836 768 | 1 326 778 | 3 532 552 | 3 532 552 |
| Change | +0.85% | -0.28% | -0.84% | 0.00% | +2.54% | +2.54% |
| Opening | 17.90 | 18.05 | 17.85 | 17.80 | 17.75 | 17.75 |
| High | 17.95 | 18.10 | 18.00 | 17.80 | 18.20 | 18.2 |
| Low | 17.70 | 17.80 | 17.60 | 17.55 | 17.75 | 17.75 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.82% | ||
| Current month | +3.42% | ||
| 1 month | +7.40% | ||
| 3 months | +17.86% | ||
| 6 months | +31.52% | ||
| Current year | +17.48% | ||
| 1 year | +25.17% | ||
| 3 years | -8.10% | ||
| 5 years | +2.25% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
3 532 552
Avg. Volume 20 sessions
4 296 874
Avg. Volume 20 sessions TWD
77 988 263.10
Avg. Volume 20 sessions USD
2 397 047.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 896 603 179
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 226 317 478
Capitalization (USD)
222 108 094
Free-Float
47.95 %
Free-Float capitalization (TWD)
3 464 816 785
Free-Float capitalization (USD)
106 494 609
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.55
18.20
1 month
16.3018.50
Current year
14.8018.50
1 year
13.0018.50
3 years
10.7519.30
5 years
10.1520.50
10 years
10.1525.80
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.51
Moving average 50 days
16.74
Moving average 100 days
15.91
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
62.48
RSI 14 days
61.32
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -0.82% | +17.48% | +25.17% | 222M | ||
| +1.77% | -2.05% | -27.40% | -54.40% | 1.15B | ||
| +0.08% | +1.61% | -8.06% | +15.61% | 1.12B | ||
| +2.32% | +4.07% | +4.41% | +22.67% | 1.04B | ||
| +3.45% | +4.26% | +14.85% | +42.57% | 691M | ||
| +1.53% | +16.86% | -25.59% | -23.49% | 309M | ||
| -1.38% | +5.65% | +37.82% | +16.85% | 211M | ||
| +2.22% | +1.01% | +18.61% | +33.71% | 180M | ||
| 0.00% | -3.54% | -2.68% | -1.80% | 90.7M | ||
| +1.34% | +6.11% | +14.27% | +23.59% | 50.45M | ||
| Average | +1.39% | +4.46% | +4.37% | +10.05% | ||
| Weighted average by Cap. | +1.61% | +4.51% | -3.55% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | +16.60% | ||
| 2022 | -12.25% | ||
| 2021 | -0.98% | ||
| 2020 | -12.61% | ||
| 2019 | +6.40% | ||
| 2018 | -25.79% | ||
| 2017 | +36.00% | ||
| 2016 | +10.92% | ||
| 2015 | -8.44% | ||
| 2014 | -25.22% | ||
| 2013 | +53.33% | ||
| 2012 | -20.84% | ||
| 2011 | -39.65% | ||
| 2010 | +1.45% | ||
| 2009 | +147.60% | ||
| 2008 | -64.12% | ||
| 2007 | +0.76% | ||
| 2006 | +51.71% | ||
| 2005 | -16.27% | ||
| 2004 | +19.14% | ||
| 2003 | -10.40% | ||
| 2002 | +7.69% | ||
| 2001 | +66.13% | ||
| 2000 | -29.44% |
- Stock Market
- Equities
- 9934 Stock
- Quotes Globe Union Industrial Corp.
