GLOBERIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,006 JPY | 0.00% |
|
+3.24% | -0.05% |
| Feb. 22 | Globeride, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Globeride's Fiscal H1 Attributable Profit Drops 31% on Slowing Sports, Fishing Goods Demand | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1991 ¥ | 1999 ¥ | 2011 ¥ | 2006 ¥ |
| Volume | 102 700 | 83 600 | 57 200 | 32 500 |
| Change | +0.91% | +0.40% | +0.60% | -0.25% |
| Opening | 1,962.00 | 1,995.00 | 2,003.00 | 2,019.00 |
| High | 2,015.00 | 2,001.00 | 2,024.00 | 2,019.00 |
| Low | 1,961.00 | 1,959.00 | 1,990.00 | 2,001.00 |
Performance
| 1 week | +3.24% | ||
| Current month | -1.23% | ||
| 1 month | +1.57% | ||
| 3 months | -3.65% | ||
| 6 months | +3.88% | ||
| Current year | -0.05% | ||
| 1 year | -20.40% | ||
| 3 years | -7.13% | ||
| 5 years | +29.00% | ||
| 10 years | +208.62% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
68 979
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
138 371 874.00
Avg. Volume 20 sessions USD
891 668.36
Record volume 1
20 795 400
Record volume 2
14 362 800
Record volume 3
10 745 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 545 777 467
Capitalization (USD)
293 496 990
Net sales (JPY)
134 583 000 000
Net sales (USD)
867 252 852
Number of employees
7 722
Sales / Employee (JPY)
17 428 516
Sales / Employee (USD)
112 309
Free-Float
76.05 %
Free-Float capitalization (JPY)
36 176 365 508
Free-Float capitalization (USD)
233 120 499
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 943.00
2 024.00
1 month
1 887.002 033.00
Current year
1 887.002 130.00
1 year
1 842.002 551.00
3 years
1 787.504 975.00
5 years
732.504 975.00
10 years
555.004 975.00
Indicators
Moving average 5 days
1 983.40
Moving average 20 days
1 939.05
Moving average 50 days
1 990.60
Moving average 100 days
1 996.57
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
65.51
RSI 14 days
58.08
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.24% | -0.05% | -20.40% | 293M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.04B | ||
| -0.19% | -6.12% | -3.65% | +21.41% | 3.86B | ||
| -1.06% | -1.98% | +10.53% | -28.51% | 2.95B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.89B | ||
| +0.13% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| +4.02% | +3.35% | -46.88% | -63.57% | 1.14B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 907M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 842M | ||
| +0.48% | -0.94% | +2.20% | -19.30% | 804M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 775M | ||
| +0.24% | +1.94% | -5.53% | -22.60% | 693M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +2.19% | -0.47% | -21.55% | -27.74% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| Average | +0.11% | +1.44% | -0.20% | -4.25% | ||
| Weighted average by Cap. | -0.24% | -0.25% | +3.85% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c86004e94cd138.z_84I0lIIAWS8soBpQw13U5ggtV2j-ArrlYaQQOlmhQ.oqdLUzMrREbCo6ksnVUBpQML5KUz4Yh5_SxpL27trWP6rkJCFhhwRue_uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,006 | 3,200 | 32,500 |
| 01:59:36 am | 2,009 | 100 | 29,300 |
| 01:59:22 am | 2,010 | 100 | 29,200 |
| 01:58:20 am | 2,010 | 100 | 29,100 |
| 01:58:08 am | 2,011 | 100 | 29,000 |
| 01:58:08 am | 2,010 | 200 | 28,900 |
| 01:58:08 am | 2,011 | 100 | 28,700 |
| 01:55:59 am | 2,012 | 100 | 28,600 |
| 01:54:52 am | 2,012 | 100 | 28,500 |
| 01:53:31 am | 2,013 | 100 | 28,400 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | -21.48% | ||
| 2022 | -19.11% | ||
| 2021 | +50.66% | ||
| 2020 | +53.83% | ||
| 2019 | +6.36% | ||
| 2018 | +16.76% | ||
| 2017 | +13.61% | ||
| 2016 | +21.12% | ||
| 2015 | -23.27% | ||
| 2014 | +33.33% | ||
| 2013 | +56.00% | ||
| 2012 | +12.36% | ||
| 2011 | -9.18% | ||
| 2010 | -9.26% | ||
| 2009 | -16.28% | ||
| 2008 | -35.82% | ||
| 2007 | -15.19% | ||
| 2006 | -11.57% | ||
| 2005 | +112.70% | ||
| 2004 | +13.51% | ||
| 2003 | +37.04% | ||
| 2002 | -4.71% | ||
| 2001 | -26.09% | ||
| 2000 | -30.30% | ||
| 1999 | -35.29% | ||
| 1998 | -7.27% | ||
| 1997 | -46.50% | ||
| 1996 | -2.10% | ||
| 1995 | -14.08% | ||
| 1994 | +9.11% | ||
| 1993 | -18.84% | ||
| 1992 | +1.17% |
- Stock Market
- Equities
- 7990 Stock
- Quotes Globeride, Inc.
