GLOBUS MARITIME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +0.53% |
|
-3.59% | -29.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.885 $ | 1.89 $ | 1.87 $ | 1.88 $ |
| Volume | 7 815 | 39 679 | 23 894 | 19 105 |
| Change | -0.79% | +0.27% | -1.06% | +0.53% |
| Opening | 1.90 | 1.90 | 1.91 | 1.86 |
| High | 1.90 | 1.91 | 1.92 | 1.90 |
| Low | 1.88 | 1.86 | 1.86 | 1.86 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.59% | ||
| Current month | -0.27% | ||
| 1 month | -14.55% | ||
| 3 months | -16.07% | ||
| 6 months | +10.59% | ||
| Current year | -29.06% | ||
| 1 year | +93.42% | ||
| 3 years | -60.42% | ||
| 5 years | -99.33% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
19 105
Estimated daily volume
19 105
Avg. Volume 20 sessions
42 487
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
79 875.56
Record volume 1
13 939 330
Record volume 2
9 930 543
Record volume 3
9 829 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 694 725
Net sales (USD)
31 205 000
Number of employees
24
Sales / Employee (USD)
1 300 208
Free-Float
73.47 %
Free-Float capitalization (USD)
28 430 185
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.86
1.95
1 month
1.862.21
Current year
1.862.72
1 year
0.683.15
3 years
0.685.85
5 years
0.68361.69
10 years
0.6823 600.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.02
Moving average 50 days
2.13
Moving average 100 days
2.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
25.78
RSI 14 days
29.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.59% | -29.06% | +93.42% | 38.69M | ||
| -2.05% | -11.86% | +9.56% | -23.76% | 28B | ||
| +2.35% | +10.11% | +33.25% | +15.45% | 25.03B | ||
| -1.03% | -7.43% | -21.24% | -19.10% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -28.48% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +34.76% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.33% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.11% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -17.80% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +78.74% | 3.87B | ||
| +2.42% | -0.09% | +9.28% | +7.64% | 3.23B | ||
| Average | +0.58% | +1.33% | +4.50% | +21.66% | ||
| Weighted average by Cap. | +0.15% | +0.70% | +7.77% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd34e1d923c894b568387daea8022.vb_M56qTzqxl3H3-bR8HV7o4_wI0QzXj8ekbIubCRJA.zsiA3-_k_-U3mjvKOlxVYJd6sngCdXzQxr4ocJS1DcOFiqO_2OGs2hewCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:03 pm | 1.88 | 300 | 18,085 |
| 03:49:03 pm | 1.88 | 100 | 17,785 |
| 03:49:03 pm | 1.88 | 400 | 17,685 |
| 03:49:03 pm | 1.88 | 200 | 17,285 |
| 03:49:03 pm | 1.88 | 100 | 17,085 |
| 03:49:03 pm | 1.88 | 100 | 16,985 |
| 03:22:01 pm | 1.88 | 140 | 16,885 |
| 02:44:02 pm | 1.888 | 1,000 | 16,745 |
| 02:29:50 pm | 1.9 | 100 | 15,745 |
| 01:35:14 pm | 1.88 | 104 | 15,645 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | +152.38% | ||
| 2022 | -50.00% | ||
| 2021 | -63.22% | ||
| 2020 | -94.22% | ||
| 2019 | -65.70% | ||
| 2018 | -74.87% | ||
| 2017 | -71.91% | ||
| 2016 | +603.45% | ||
| 2015 | -93.96% | ||
| 2014 | -39.40% | ||
| 2013 | +134.74% | ||
| 2012 | -49.03% | ||
| 2011 | -63.47% | ||
| 2010 | +874.19% | ||
| 2009 | +3.33% | ||
| 2008 | -89.84% |
- Stock Market
- Equities
- GLBS Stock
- Quotes Globus Maritime Limited
