GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 INR | -2.59% |
|
-0.35% | -2.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.85 ₹ | 17.6 ₹ | 18.54 ₹ | 17.37 ₹ | 16.92 ₹ |
| Volume | 8 775 | 20 283 | 34 332 | 17 858 | 3 834 |
| Change | -0.77% | +4.45% | +5.34% | -6.31% | -2.59% |
| Opening | 16.99 | 17.21 | 18.00 | 18.00 | 17.75 |
| High | 16.99 | 17.66 | 19.36 | 19.94 | 17.9 |
| Low | 16.32 | 17.05 | 17.80 | 16.76 | 16.52 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.35% | ||
| Current month | -3.86% | ||
| 1 month | -2.81% | ||
| 3 months | +5.09% | ||
| 6 months | -5.05% | ||
| Current year | -2.76% | ||
| 1 year | +31.88% | ||
| 3 years | +125.90% | ||
| 5 years | +115.54% | ||
| 10 years | -91.61% |
Volumes
marketsDaily volume
3 834
Estimated daily volume
3 834
Avg. Volume 20 sessions
13 811
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
233 682.12
Avg. Volume 20 sessions USD
2 802.78
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 573 281
Capitalization (USD)
20 573 281
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
3 846 271
Free-Float capitalization (USD)
3 846 271
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.32
19.94
1 month
16.0019.94
Current year
13.8519.95
1 year
10.6421.33
3 years
7.16103.75
5 years
4.48103.75
10 years
4.48202.50
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.03
Moving average 50 days
16.42
Moving average 100 days
16.93
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
73.64
RSI 14 days
66.60
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -0.35% | -2.76% | +31.88% | 20.57M | ||
| +0.37% | -0.60% | +13.35% | -8.20% | 11.82B | ||
| +0.96% | +8.30% | -21.01% | -30.95% | 7.8B | ||
| -0.62% | +1.99% | -0.46% | -12.24% | 4.56B | ||
| -1.52% | +2.02% | +13.36% | +14.21% | 4.43B | ||
| +0.14% | -0.90% | +2.37% | -11.61% | 2.56B | ||
| -2.62% | -5.91% | -49.60% | -63.59% | 2.26B | ||
| +0.71% | +24.95% | +9.60% | -23.25% | 1.61B | ||
| +0.66% | +5.64% | +90.66% | +133.25% | 849M | ||
| -0.80% | -1.59% | -11.43% | -25.30% | 582M | ||
| -2.26% | -1.52% | -26.14% | -28.57% | 531M | ||
| -1.49% | -5.02% | -2.93% | -3.28% | 278M | ||
| -1.55% | -9.91% | -22.98% | -25.39% | 275M | ||
| 0.00% | -2.05% | -7.14% | -15.88% | 233M | ||
| +3.45% | 0.00% | -26.83% | -48.28% | 224M | ||
| +1.21% | -6.96% | -14.58% | +49.11% | 192M | ||
| Average | -0.38% | +0.22% | -3.53% | -4.26% | ||
| Weighted average by Cap. | -0.08% | +1.14% | -0.03% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b560f0acff7b9fc397b9.E-PpaPp03BsDGCK0VMJKGDr0VH2xLmO2TEerb4242o0.PoLbWplAhFZ6X23hIotySEukOz_JSw7xfD3qB-_KkelFh9pRyEDqd3MoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 17.36 | 10 | 3,834 |
| 05:52:24 am | 16.9 | 847 | 3,824 |
| 05:52:12 am | 16.8 | 1 | 2,977 |
| 05:47:40 am | 16.9 | 153 | 2,976 |
| 05:42:03 am | 17.36 | 25 | 2,823 |
| 05:19:20 am | 17.36 | 222 | 2,798 |
| 05:08:43 am | 17.29 | 15 | 2,576 |
| 04:59:51 am | 17.29 | 6 | 2,561 |
| 04:50:17 am | 16.9 | 298 | 2,555 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
