GLOME HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | -0.97% |
|
+3.73% | -26.27% |
| 2023 | GLOME Holdings,Inc. agreed to acquire Fukuyama Iryoki K.K. from Nobutaka Mitani for ¥230 million. | CI |
| 2023 | GLOME Holdings,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 599 ¥ | 592 ¥ | 594 ¥ | 618 ¥ | 612 ¥ |
| Volume | 35 600 | 20 500 | 33 000 | 61 700 | 23 700 |
| Change | 0.00% | -1.17% | +0.34% | +4.04% | -0.97% |
| Opening | 600.00 | 596.00 | 593.00 | 590.00 | 618 |
| High | 604.00 | 601.00 | 602.00 | 632.00 | 622 |
| Low | 587.00 | 590.00 | 586.00 | 587.00 | 600 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.73% | ||
| Current month | -5.56% | ||
| 1 month | -3.62% | ||
| 3 months | -17.07% | ||
| 6 months | -52.74% | ||
| Current year | -26.27% | ||
| 1 year | -41.94% | ||
| 3 years | -57.20% | ||
| 5 years | -37.10% | ||
| 10 years | +136.75% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
52 578
Avg. Volume 20 sessions
49 893
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
30 534 516.00
Avg. Volume 20 sessions USD
195 634.64
Record volume 1
2 026 200
Record volume 2
1 803 000
Record volume 3
1 731 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 329 045 731
Capitalization (USD)
34 143 196
Net sales (JPY)
1 798 000 000
Net sales (USD)
11 519 786
Number of employees
61
Sales / Employee (JPY)
29 475 410
Sales / Employee (USD)
188 849
Free-Float
56.2 %
Free-Float capitalization (JPY)
2 994 957 922
Free-Float capitalization (USD)
19 188 695
Average Daily Capital Traded
0.57%
Highs and lows
1 week
584.00
622.00
1 month
572.00658.00
Current year
572.00870.00
1 year
572.001 527.00
3 years
572.002 341.00
5 years
526.002 341.00
10 years
254.002 649.00
Indicators
Moving average 5 days
594.80
Moving average 20 days
610.70
Moving average 50 days
636.32
Moving average 100 days
741.29
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
36.95
RSI 14 days
38.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.73% | -26.27% | -41.94% | 34.14M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| +1.04% | -1.39% | +1.83% | -0.49% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.21% | -0.24% | -3.75% | -3.40% | ||
| Weighted average by Cap. | +0.12% | -0.31% | +5.76% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ca1519028bf044.rwpfSrLZz8w54nXuHXpLBula3OxT8DAwJaOeslC9zWM.nkBse_WupZ9a0znaJCx-XLYijtgxyEICXMfz_BXbijvjbCgY8JS2jUDaAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:16 pm | 612 | 100 | 23,700 |
| 10:28:05 pm | 610 | 100 | 23,600 |
| 10:27:03 pm | 611 | 100 | 23,500 |
| 10:27:03 pm | 612 | 100 | 23,400 |
| 10:26:38 pm | 614 | 100 | 23,300 |
| 10:26:11 pm | 611 | 100 | 23,200 |
| 10:25:34 pm | 613 | 100 | 23,100 |
| 10:25:19 pm | 610 | 100 | 23,000 |
| 10:25:16 pm | 610 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -21.10% | ||
| 2022 | -12.48% | ||
| 2021 | -33.11% | ||
| 2020 | +35.62% | ||
| 2019 | -6.16% | ||
| 2018 | -27.25% | ||
| 2017 | +106.49% | ||
| 2016 | +32.39% | ||
| 2015 | +80.89% | ||
| 2014 | +42.73% | ||
| 2013 | +34.80% | ||
| 2012 | +74.66% | ||
| 2011 | -44.91% | ||
| 2010 | -18.15% | ||
| 2009 | +58.41% | ||
| 2008 | -76.30% | ||
| 2007 | -32.35% | ||
| 2006 | -39.29% | ||
| 2005 | +2.13% |
- Stock Market
- Equities
- 8938 Stock
- Quotes GLOME Holdings,Inc.
