Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.85
HKD
|
+1.19%
|
|
+2.41%
|
+2.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.85 $
|
0.85 $
|
0.84 $
|
0.85 $
|
Volume |
508 000 |
128 000 |
384 000 |
228 000 |
Change |
+1.19%
|
0.00%
|
-1.18%
|
+1.19%
|
Opening |
0.83 |
0.84 |
0.84 |
0.83 |
High |
0.85 |
0.85 |
0.84 |
0.85 |
Low |
0.83 |
0.84 |
0.83 |
0.83 |
Estimated daily volume
228 000
Avg. Volume 20 sessions
250 133
Avg. Volume 20 sessions HKD
212 613.05
Avg. Volume 20 sessions USD
27 159.62
Record volume 1
106 796 000
Record volume 2
82 144 000
Record volume 3
63 524 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 288 247 859
Capitalization (USD)
164 563 358
Net sales (HKD)
821 237 000
Net sales (USD)
104 906 457
Sales / Employee (HKD)
1 769 907
Sales / Employee (USD)
226 092
Free-Float capitalization (HKD)
387 270 723
Free-Float capitalization (USD)
49 470 737
Average Daily Capital Traded
0.02%
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5) -0.47% Price spread / (MMA20) -1.24% Price spread / (MMA50) -1.62% Price spread / (MMA100) -1.93% 438e03a9.B9PsYUBkHaZw9VueGKp_RATKlm5pGRe8r2mfFoKuZ2Q.T5qDTHYNaPUXxA30fd0zN3au4FobTyHx1wv9WNPXJBdh67RVDTAk7CHHCg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.85
|
60,000 |
228,000 |
03:59:26 am |
0.84
|
4,000 |
168,000 |
02:44:17 am |
0.84
|
4,000 |
164,000 |
02:44:17 am |
0.84
|
4,000 |
160,000 |
02:44:17 am |
0.84
|
4,000 |
156,000 |
02:44:17 am |
0.84
|
4,000 |
152,000 |
02:44:17 am |
0.84
|
4,000 |
148,000 |
02:44:17 am |
0.84
|
96,000 |
144,000 |
02:35:45 am |
0.83
|
4,000 |
48,000 |
02:20:35 am |
0.83
|
4,000 |
44,000 |
More charts
|