GLOSTER INFOKOMMUNIKÁCIÓS NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 HUF | +2.86% |
|
+0.56% | -6.25% |
| 1 week | +0.56% | ||
| 1 month | -2.17% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 875 Ft | 895 Ft | 900 Ft | 875 Ft | 900 Ft |
| Volume | 753 | 5 | 2 245 | 1 944 | 1 642 |
| Change | -2.23% | +2.29% | +0.56% | -2.78% | +2.86% |
| Opening | 900.00 | 895.00 | 890.00 | 900.00 | 885.00 |
| High | 900.00 | 895.00 | 900.00 | 900.00 | 900.00 |
| Low | 875.00 | 895.00 | 890.00 | 875.00 | 885.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.56% | ||
| 1 month | -2.17% | ||
| 3 months | -9.27% | ||
| 6 months | -5.46% | ||
| Current year | -6.25% | ||
| 1 year | -10.89% | ||
| 3 years | +126.13% |
Volumes
marketsDaily volume
1 642
Avg. Volume 20 sessions
2 369
Avg. Volume 20 sessions HUF
2 132 100.00
Avg. Volume 20 sessions USD
5 937.90
Record volume 1
92 925
Record volume 2
72 463
Record volume 3
58 715
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
45 349 142
Capitalization (USD)
45 349 142
Highs and lows
1 week
875.00
900.00
1 month
875.00925.00
Current year
850.001 180.00
1 year
850.001 180.00
3 years
370.001 330.00
5 years
201.001 330.00
10 years
201.001 330.00
Indicators
Moving average 5 days
889.00
Moving average 20 days
895.50
Moving average 50 days
908.58
Moving average 100 days
963.13
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
52.58
RSI 14 days
49.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -11.52% | ||
| 2022 | +3.33% | ||
| 2021 | +228.13% | ||
| 2020 | +45.45% |
- Stock Market
- Equities
- GLOSTER Stock
- Quotes Gloster Infokommunikációs Nyrt.
