GLP J-REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,200 JPY | +0.54% |
|
-0.46% | -8.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 130600 ¥ | 129000 ¥ | 128500 ¥ | 129200 ¥ | 129,200 ¥ |
| Volume | 18 684 | 19 369 | 29 313 | 16 451 | 16 451 |
| Change | +0.08% | -1.23% | -0.39% | +0.54% | +0.54% |
| Opening | 131,500.00 | 130,000.00 | 128,600.00 | 127,800.00 | 127,800 |
| High | 132,100.00 | 130,200.00 | 129,400.00 | 129,700.00 | 129,700 |
| Low | 130,600.00 | 127,700.00 | 128,100.00 | 127,500.00 | 127,700 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.46% | ||
| Current month | +2.87% | ||
| 1 month | +2.70% | ||
| 3 months | -2.12% | ||
| 6 months | -4.01% | ||
| Current year | -8.04% | ||
| 1 year | -16.43% | ||
| 3 years | -29.48% | ||
| 5 years | +6.25% | ||
| 10 years | +28.05% |
Volumes
marketsDaily volume
16 451
Estimated daily volume
17 366
Avg. Volume 20 sessions
22 350
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2 887 620 000.00
Avg. Volume 20 sessions USD
18 287 297.46
Record volume 1
418 958
Record volume 2
190 052
Record volume 3
163 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
631 161 335 702
Capitalization (USD)
3 997 144 739
Net sales (JPY)
53 778 570 000
Net sales (USD)
340 579 684
Free-Float
91.38 %
Free-Float capitalization (JPY)
576 757 214 705
Free-Float capitalization (USD)
3 652 603 441
Average Daily Capital Traded
0.46%
Highs and lows
1 week
127 700.00
132 100.00
1 month
120 600.00132 100.00
Current year
116 500.00143 500.00
1 year
116 500.00156 900.00
3 years
116 500.00205 000.00
5 years
80 600.00205 000.00
10 years
80 600.00205 000.00
Indicators
Moving average 5 days
129 650.00
Moving average 20 days
126 500.00
Moving average 50 days
124 022.00
Moving average 100 days
129 845.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
54.09
RSI 14 days
54.71
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.46% | -8.04% | -16.43% | 4B | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 94.48B | ||
| -0.57% | +2.14% | +24.55% | +61.18% | 39.08B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.31B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.47B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.24B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.25B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.01B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.25B | ||
| +0.41% | -0.40% | +2.87% | +3.69% | 5.02B | ||
| +0.55% | +1.97% | +0.99% | -11.15% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
| +0.86% | +1.30% | -9.67% | +0.30% | 3.61B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.68% | -1.58% | -10.38% | -4.82% | ||
| Weighted average by Cap. | -1.63% | -1.49% | -10.85% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8de67743893e271c.8Ele2tl-X95jpapfqgt0E5oIc--mFPjJM6HoobP2agU.xiopvZoMardU1s9pmmM2fvVwQIHSfKmMRurd8IuiDUexKiuqsDcOsTDN7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 129,200 | 3,532 | 16,451 |
| 01:59:50 am | 129,100 | 1 | 12,919 |
| 01:59:45 am | 129,100 | 1 | 12,918 |
| 01:59:30 am | 129,100 | 1 | 12,917 |
| 01:59:28 am | 129,000 | 1 | 12,916 |
| 01:59:27 am | 129,100 | 6 | 12,915 |
| 01:59:14 am | 129,000 | 1 | 12,909 |
| 01:59:13 am | 129,100 | 1 | 12,908 |
| 01:59:13 am | 129,100 | 8 | 12,907 |
| 01:59:06 am | 129,000 | 6 | 12,899 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -7.14% | ||
| 2022 | -23.93% | ||
| 2021 | +22.32% | ||
| 2020 | +20.53% | ||
| 2019 | +20.55% | ||
| 2018 | -8.20% | ||
| 2017 | -9.44% | ||
| 2016 | +15.24% | ||
| 2015 | -12.57% | ||
| 2014 | +29.96% | ||
| 2013 | +55.29% | ||
| 2012 | +4.09% |
- Stock Market
- Equities
- 3281 Stock
- Quotes GLP J-REIT
