GLUCOTRACK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5409 USD | -3.45% |
|
-29.23% | +106.85% |
| Apr. 22 | GlucoTrack, Inc. announced that it has received $0.5 million in funding | CI |
| Apr. 16 | Glucotrack Expanding Glucose Monitoring Technology to Epidural Space | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.5801 $ | 0.563 $ | 0.5602 $ | 0.5409 $ |
| Volume | 117 891 | 49 981 | 70 454 | 77 395 |
| Change | -0.17% | -2.95% | -0.50% | -3.45% |
| Opening | 0.58 | 0.59 | 0.56 | 0.61 |
| High | 0.64 | 0.60 | 0.59 | 0.61 |
| Low | 0.57 | 0.56 | 0.56 | 0.52 |
Performance
| 1 day | -3.45% | ||
| 1 week | -29.23% | ||
| Current month | +1.10% | ||
| 1 month | +28.76% | ||
| 3 months | +163.85% | ||
| 6 months | +232.86% | ||
| Current year | +106.85% | ||
| 1 year | +35.22% | ||
| 3 years | -88.25% | ||
| 5 years | -75.52% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
77 896
Estimated daily volume
77 896
Avg. Volume 20 sessions
330 517
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
178 776.65
Record volume 1
78 111 050
Record volume 2
28 275 910
Record volume 3
23 846 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 988 917
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (USD)
9 678 438
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.52
0.64
1 month
0.410.99
Current year
0.180.99
1 year
0.130.99
3 years
0.137.80
5 years
0.139.88
10 years
0.13103.35
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.45
Moving average 100 days
0.35
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-35.55%
STIM
RSI 9 days
48.74
RSI 14 days
51.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -29.23% | +106.85% | +35.22% | 14.99M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | -0.15% | -1.78% | +18.16% | +19.33% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +13.44% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f273698e74cfaf1da662e8a34b.OVSTJjcvK06236iA-H-skDZxy_OvhwcxfAWA3MygOrE.bAHldG9FTQDfnvf1qh7f-FkU5sLw7T9fLkvTuoLpTvJsGKR1D01JAN-p7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5409 | 153 | 73,749 |
| 03:51:51 pm | 0.56 | 150 | 73,596 |
| 03:44:10 pm | 0.5401 | 100 | 73,446 |
| 03:44:10 pm | 0.5401 | 100 | 73,346 |
| 03:44:10 pm | 0.54 | 100 | 73,246 |
| 03:44:10 pm | 0.54 | 100 | 73,146 |
| 03:14:01 pm | 0.5469 | 711 | 73,046 |
| 03:01:51 pm | 0.55 | 100 | 72,335 |
| 03:01:51 pm | 0.55 | 100 | 72,235 |
| 03:01:20 pm | 0.5501 | 100 | 72,135 |
Monthly variations
Annual change
| 2024 | +106.85% | ||
| 2023 | -81.45% | ||
| 2022 | -66.19% | ||
| 2021 | -9.64% | ||
| 2020 | -40.82% | ||
| 2019 | +19.98% | ||
| 2018 | -75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -28.57% | ||
| 2015 | -41.67% | ||
| 2014 | -29.41% | ||
| 2013 | +36.00% |
- Stock Market
- Equities
- GCTK Stock
- Quotes GlucoTrack, Inc.