Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72 DKK | -1.37% | +0.70% | +0.70% |
Mar. 19 | Glunz & Jensen Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Glunz & Jensen Holding A/S Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|
Last | 71 kr | 73 kr | 72 kr |
Volume | 460 | 500 | 158 |
Change | +∞% | +2.82% | -1.37% |
Opening | 68.50 | 72.50 | 72.00 |
High | 71.00 | 73.00 | 72.00 |
Low | 68.50 | 72.50 | 72.00 |
Performance
1 day | -1.37% | ||
1 week | +0.70% | ||
Current month | +0.70% | ||
1 month | +0.70% | ||
3 months | +4.35% | ||
6 months | +1.41% | ||
Current year | +0.70% | ||
1 year | +5.11% | ||
3 years | +16.13% | ||
5 years | +56.52% | ||
10 years | +18.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +0.70% | +0.70% | +5.11% | 18.78M | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
Average | -0.22% | -2.04% | +4.77% | +12.17% | ||
Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | -4.03% | ||
2022 | -3.25% | ||
2021 | +30.51% | ||
2020 | -16.90% | ||
2019 | +42.00% | ||
2018 | +3.09% | ||
2017 | +18.29% | ||
2016 | -21.90% | ||
2015 | +46.24% | ||
2014 | -48.71% | ||
2013 | -1.41% | ||
2012 | +29.09% | ||
2011 | +48.65% | ||
2010 | +85.00% | ||
2009 | -14.53% | ||
2008 | -41.79% | ||
2007 | -49.75% | ||
2006 | -3.61% | ||
2005 | +118.42% | ||
2004 | -24.00% | ||
2003 | -41.18% | ||
2002 | -1.16% | ||
2001 | -75.07% | ||
2000 | +165.38% | ||
1999 | -7.14% | ||
1998 | -19.54% | ||
1997 | -15.53% | ||
1996 | +8.42% | ||
1995 | +26.67% | ||
1994 | +207.69% | ||
1993 | -9.72% | ||
1992 | -10.00% |
- Stock Market
- Equities
- GJ Stock
- Quotes Glunz & Jensen Holding A/S