Market Closed -
Nasdaq
04:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1.55
USD
|
-5.49%
|
|
-13.89%
|
-34.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.835 $
|
1.855 $
|
1.71 $
|
1.64 $
|
1.55
$
|
Volume |
1 231 604 |
664 799 |
547 997 |
1 015 401 |
1 136 739 |
Change |
+1.94%
|
+1.09%
|
-7.82%
|
-4.09%
|
-5.49%
|
Opening |
1.80 |
1.99 |
1.80 |
1.68 |
1.64
|
High |
1.86 |
1.99 |
1.81 |
1.76 |
1.73
|
Low |
1.74 |
1.79 |
1.70 |
1.63 |
1.54
|
Estimated daily volume
1 136 739
Avg. Volume 20 sessions
841 266
Avg. Volume 20 sessions USD
1 303 962.30
Record volume 1
36 833 610
Record volume 2
36 171 880
Record volume 3
20 627 090
Capital turnover ratio
0.01
Capitalization (USD)
105 698 631
Sales / Employee (USD)
286
Free-Float capitalization (USD)
102 442 900
Average Daily Capital Traded
1.23%
Moving average 5 days
1.77
Moving average 20 days
2.39
Moving average 50 days
2.70
Moving average 100 days
2.67
Price spread / (MMA5) +14.13% Price spread / (MMA20) +54.28% Price spread / (MMA50) +74.15% Price spread / (MMA100) +72.04% fc896f.xTvAi_ZR3eVvHBvqIPnRJH6Om9qpY-kff5-_iDpe64Y._Xm0_bcbs58McXaSQ62LQCvZ3OrjD7p6M_DR41gBmb6KDKjIjgmrjTckUg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.55
|
9,662 |
1,067,138 |
03:59:56 pm |
1.55
|
100 |
1,057,476 |
03:59:56 pm |
1.55
|
100 |
1,057,376 |
03:59:54 pm |
1.55
|
200 |
1,057,276 |
03:59:54 pm |
1.55
|
200 |
1,057,076 |
03:59:54 pm |
1.55
|
268 |
1,056,876 |
03:59:54 pm |
1.55
|
300 |
1,056,608 |
03:59:51 pm |
1.55
|
100 |
1,056,308 |
03:59:51 pm |
1.55
|
200 |
1,056,208 |
03:59:50 pm |
1.55
|
100 |
1,056,008 |
More charts
|