GMA NETWORK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 PHP | -2.31% |
|
-3.36% | -14.40% |
| Apr. 16 | GMA Network, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | GMA Network, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.46 ₱ | 7.45 ₱ | 7.38 ₱ | 7.36 ₱ | 7.19 ₱ |
| Volume | 349 300 | 224 400 | 231 700 | 168 100 | 485 100 |
| Change | +0.81% | -0.13% | -0.94% | -0.27% | -2.31% |
| Opening | 7.40 | 7.43 | 7.45 | 7.40 | 7.35 |
| High | 7.48 | 7.47 | 7.45 | 7.45 | 7.35 |
| Low | 7.38 | 7.42 | 7.35 | 7.36 | 7.19 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.36% | ||
| Current month | -2.31% | ||
| 1 month | -0.83% | ||
| 3 months | -19.21% | ||
| 6 months | -12.95% | ||
| Current year | -14.40% | ||
| 1 year | -16.78% | ||
| 3 years | -20.46% | ||
| 5 years | +33.89% | ||
| 10 years | -4.77% |
Volumes
marketsDaily volume
485 100
Avg. Volume 20 sessions
344 060
Avg. Volume 20 sessions PHP
2 473 791.40
Avg. Volume 20 sessions USD
42 150.93
Record volume 1
69 319 700
Record volume 2
57 372 000
Record volume 3
34 913 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
24 814 401 373
Capitalization (USD)
422 812 585
Net sales (PHP)
18 637 213 847
Net sales (USD)
317 559 487
Number of employees
3 305
Sales / Employee (PHP)
5 639 096
Sales / Employee (USD)
96 085
Free-Float
3.78 %
Free-Float capitalization (PHP)
3 026 879 521
Free-Float capitalization (USD)
51 575 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.19
7.48
1 month
6.857.73
Current year
6.859.37
1 year
6.859.37
3 years
6.8516.66
5 years
4.2816.66
10 years
4.2816.66
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.32
Moving average 50 days
7.99
Moving average 100 days
8.44
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
31.35
RSI 14 days
33.98
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -3.36% | -14.40% | -16.78% | 423M | ||
| -1.10% | +0.99% | +13.82% | +13.22% | 189B | ||
| +1.90% | +6.11% | +19.67% | +5.13% | 17.24B | ||
| +7.47% | +7.02% | -13.46% | -16.88% | 8.29B | ||
| -1.81% | -0.93% | -22.69% | -21.10% | 7.42B | ||
| +0.22% | -3.93% | - | - | 4.1B | ||
| -0.88% | +2.20% | +24.68% | +10.10% | 4.02B | ||
| +0.91% | +9.30% | +25.78% | +62.45% | 3.8B | ||
| +1.00% | -2.39% | +2.83% | - | 3.45B | ||
| +1.22% | -1.37% | +40.61% | +14.09% | 2.54B | ||
| -0.74% | +7.19% | +15.08% | +31.80% | 2.43B | ||
| -0.78% | +1.41% | +25.58% | +35.55% | 2.07B | ||
| +1.71% | +9.57% | +39.59% | -3.68% | 1.87B | ||
| -0.88% | -4.26% | -8.41% | -27.88% | 1.84B | ||
| 0.00% | +5.01% | -2.03% | -34.72% | 1.8B | ||
| +2.37% | -3.98% | -9.77% | -17.75% | 1.61B | ||
| Average | +0.02% | +2.00% | +9.13% | +2.40% | ||
| Weighted average by Cap. | -0.73% | +1.56% | +12.53% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- GMA7 Stock
- Quotes GMA Network, Inc.
