GMO AD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 JPY | +0.30% |
|
0.00% | -1.75% |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 336 ¥ | 335 ¥ | 335 ¥ | 336 ¥ |
| Volume | 1 500 | 3 000 | 1 100 | 2 200 |
| Change | -0.30% | -0.30% | 0.00% | +0.30% |
| Opening | 334.00 | 336.00 | 334.00 | 335.00 |
| High | 337.00 | 337.00 | 335.00 | 336.00 |
| Low | 334.00 | 335.00 | 334.00 | 334.00 |
Performance
| 1 day | +0.30% | ||
| Current month | -1.18% | ||
| 1 month | -1.75% | ||
| 3 months | -2.33% | ||
| 6 months | -16.42% | ||
| Current year | -1.75% | ||
| 1 year | -23.29% | ||
| 3 years | -36.48% | ||
| 5 years | -23.46% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 933
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1 321 488.00
Avg. Volume 20 sessions USD
8 342.55
Record volume 1
3 827 100
Record volume 2
3 626 400
Record volume 3
2 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 450 845 082
Capitalization (USD)
34 411 185
Net sales (JPY)
14 903 000 000
Net sales (USD)
94 082 639
Number of employees
563
Sales / Employee (JPY)
26 470 693
Sales / Employee (USD)
167 109
Free-Float
20.36 %
Free-Float capitalization (JPY)
1 153 655 426
Free-Float capitalization (USD)
7 283 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
334.00
337.00
1 month
333.00343.00
Current year
331.00352.00
1 year
331.00456.00
3 years
331.00563.00
5 years
247.00862.00
10 years
247.00862.00
Indicators
Moving average 5 days
335.80
Moving average 20 days
336.90
Moving average 50 days
338.14
Moving average 100 days
344.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
40.41
RSI 14 days
43.15
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | 0.00% | -1.75% | -23.29% | 34.41M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.50% | +3.56% | +6.67% | +5.11% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfc1b6f1b078258e7e89758fe8e0.vKLzSx4Ha-rppL4-AVzwjqqqh-vaq9UeXoKVqzOSWRw.jOC_AV9II7O9wftQZzqgytvA75-Cwb1WJrSs2wfXCSn2y4E-cFEPgaDG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 336 | 300 | 2,200 |
| 01:44:48 am | 335 | 100 | 1,900 |
| 01:32:44 am | 334 | 100 | 1,800 |
| 12:41:59 am | 335 | 100 | 1,700 |
| 11:31:37 pm | 335 | 100 | 1,600 |
| 11:30:00 pm | 335 | 100 | 1,500 |
| 09:29:48 pm | 335 | 100 | 1,400 |
| 08:23:20 pm | 335 | 100 | 1,300 |
| 08:13:27 pm | 335 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +19.23% | ||
| 2004 | -20.25% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Equities
- 4784 Stock
- Quotes GMO AD Partners Inc.
