GMO FINANCIAL HOLDINGS, INC. Quotes GMO Financial Holdings, Inc.
Equities
7177
JP3386550002
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 JPY | +0.13% |
|
+1.08% | -0.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 752 ¥ | 755 ¥ | 751 ¥ | 752 ¥ |
| Volume | 145 500 | 156 400 | 112 800 | 109 500 |
| Change | +1.08% | +0.40% | -0.53% | +0.13% |
| Opening | 744.00 | 754.00 | 755.00 | 750.00 |
| High | 752.00 | 755.00 | 755.00 | 754.00 |
| Low | 742.00 | 750.00 | 747.00 | 749.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.08% | ||
| Current month | -0.40% | ||
| 1 month | -2.34% | ||
| 3 months | +0.13% | ||
| 6 months | +8.20% | ||
| Current year | -0.13% | ||
| 1 year | +18.05% | ||
| 3 years | -10.79% | ||
| 5 years | +26.17% |
Volumes
marketsDaily volume
109 500
Estimated daily volume
109 500
Avg. Volume 20 sessions
153 957
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
115 775 664.00
Avg. Volume 20 sessions USD
756 478.19
Record volume 1
7 847 100
Record volume 2
4 434 700
Record volume 3
3 452 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 285 903 581
Capitalization (USD)
576 860 094
Net sales (JPY)
51 432 000 000
Net sales (USD)
336 056 688
Number of employees
422
Sales / Employee (JPY)
121 876 777
Sales / Employee (USD)
796 343
Free-Float
25.78 %
Free-Float capitalization (JPY)
23 555 013 258
Free-Float capitalization (USD)
153 908 457
Average Daily Capital Traded
0.13%
Highs and lows
1 week
747.00
755.00
1 month
730.00769.00
Current year
667.00803.00
1 year
616.00803.00
3 years
497.00932.00
5 years
391.001 090.00
10 years
391.001 419.00
Indicators
Moving average 5 days
750.80
Moving average 20 days
752.65
Moving average 50 days
744.90
Moving average 100 days
739.98
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
48.59
RSI 14 days
49.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.08% | -0.13% | +18.05% | 577M | ||
| +1.07% | +1.17% | +0.42% | +8.52% | 151B | ||
| +1.29% | +4.31% | +13.58% | +31.43% | 148B | ||
| +0.97% | +1.56% | +10.55% | +51.82% | 138B | ||
| +0.84% | -0.44% | +19.60% | +33.74% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.04% | +11.61% | +43.78% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +2.02% | +18.97% | +38.06% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.39% | +2.40% | +6.82% | +17.15% | ||
| Weighted average by Cap. | +0.52% | +1.16% | +8.99% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121ab17a01cdcff339359a79a2.-eeYCqXLVlAtdd7OZSYjn28EhXfTvKciWxdeOX_kMrY.iqDPZJL_ZBd8I7u9MRBN_hcwzCC0jPhGKEYVfFKdf924jPJL4K9laEYPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 752 | 6,000 | 109,500 |
| 01:59:56 am | 752 | 800 | 103,500 |
| 01:58:15 am | 752 | 100 | 102,700 |
| 01:56:22 am | 752 | 100 | 102,600 |
| 01:55:01 am | 753 | 800 | 102,500 |
| 01:48:46 am | 753 | 300 | 101,700 |
| 01:48:46 am | 753 | 500 | 101,400 |
| 01:47:31 am | 753 | 100 | 100,900 |
| 01:47:00 am | 753 | 100 | 100,800 |
| 01:46:48 am | 753 | 100 | 100,700 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +47.36% | ||
| 2022 | -39.53% | ||
| 2021 | +18.51% | ||
| 2020 | +20.44% | ||
| 2019 | +4.41% | ||
| 2018 | -20.81% | ||
| 2017 | -17.03% | ||
| 2016 | +14.00% | ||
| 2015 | -38.05% |
- Stock Market
- Equities
- 7177 Stock
- Quotes GMO Financial Holdings, Inc.
