GMO PAYMENT GATEWAY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,319 JPY | -0.18% |
|
-1.09% | -25.30% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7502 ¥ | 7251 ¥ | 7176 ¥ | 7332 ¥ | 7,319 ¥ |
| Volume | 516 000 | 326 000 | 1 218 300 | 417 900 | 228 000 |
| Change | +1.38% | -3.35% | -1.03% | +2.17% | -0.18% |
| Opening | 7,545.00 | 7,447.00 | 7,200.00 | 7,350.00 | 7,251 |
| High | 7,600.00 | 7,468.00 | 7,273.00 | 7,451.00 | 7,396 |
| Low | 7,447.00 | 7,251.00 | 7,001.00 | 7,280.00 | 7,251 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.09% | ||
| Current month | -24.08% | ||
| 1 month | -23.46% | ||
| 3 months | -18.34% | ||
| 6 months | +23.74% | ||
| Current year | -25.30% | ||
| 1 year | -30.82% | ||
| 3 years | -47.53% | ||
| 5 years | -16.55% | ||
| 10 years | +820.63% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
234 217
Avg. Volume 20 sessions
548 779
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
4 016 513 501.00
Avg. Volume 20 sessions USD
25 428 546.97
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
557 845 930 659
Capitalization (USD)
3 531 722 587
Net sales (JPY)
63 119 000 000
Net sales (USD)
399 606 389
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
484 371
Free-Float
57.3 %
Free-Float capitalization (JPY)
322 679 957 704
Free-Float capitalization (USD)
2 042 886 812
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7 001.00
7 600.00
1 month
7 001.009 682.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 315.25
Moving average 20 days
8 013.15
Moving average 50 days
9 095.38
Moving average 100 days
9 091.40
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
32.22
RSI 14 days
32.06
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.09% | -25.30% | -30.82% | 3.53B | ||
| -1.07% | -1.75% | +14.93% | +25.02% | 89.33B | ||
| +1.39% | +5.42% | +10.60% | -10.63% | 71.5B | ||
| -3.07% | -2.94% | -5.62% | +20.09% | 45.36B | ||
| -1.53% | -3.23% | -3.33% | +8.93% | 31.32B | ||
| -0.97% | -1.46% | +6.91% | +41.24% | 21.71B | ||
| -1.79% | -0.96% | -17.88% | -24.54% | 11.84B | ||
| -0.03% | -3.29% | -10.98% | +45.53% | 9.97B | ||
| -3.40% | -9.73% | +8.59% | +19.12% | 8.85B | ||
| -2.04% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| -99.96% | -99.96% | -99.83% | -99.55% | 2.37M | ||
| -1.88% | -2.96% | +1.17% | -7.28% | 4.71B | ||
| -0.52% | +0.30% | +12.75% | +22.96% | 4.55B | ||
| -.--% | +0.75% | +26.83% | -19.76% | 4.49B | ||
| -2.34% | -2.20% | -19.67% | +1.50% | 4.1B | ||
| -1.58% | +5.06% | -0.16% | +26.52% | 3.93B | ||
| Average | -7.54% | -7.63% | -7.94% | -0.54% | ||
| Weighted average by Cap. | -1.30% | -0.64% | +4.49% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.YbzPj65ap8JL55G9QUgUgoBv74-p9ZKfF2rvf4yYnKg.JI-Q28Q7xLN4iMPIeH5O0tldvLzRxdbcOiGMEM_bxNwU3pb312rO7yid_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,319 | 29,300 | 228,000 |
| 01:59:58 am | 7,306 | 100 | 198,700 |
| 01:59:58 am | 7,307 | 100 | 198,600 |
| 01:59:47 am | 7,313 | 100 | 198,500 |
| 01:59:47 am | 7,317 | 100 | 198,400 |
| 01:59:35 am | 7,313 | 200 | 198,300 |
| 01:59:35 am | 7,314 | 100 | 198,100 |
| 01:59:30 am | 7,312 | 100 | 198,000 |
| 01:59:28 am | 7,310 | 100 | 197,900 |
| 01:59:28 am | 7,310 | 100 | 197,800 |
Monthly variations
Annual change
| 2024 | -25.17% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
