GMR AIRPORTS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.15 INR | -2.57% |
|
+5.06% | +5.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 85.15 ₹ | 90.75 ₹ | 87.4 ₹ | 85.15 ₹ |
| Volume | 29 717 350 | 121 203 000 | 69 094 550 | 46 391 570 |
| Change | +3.27% | +6.58% | -3.69% | -2.57% |
| Opening | 82.65 | 85.90 | 91.75 | 87.90 |
| High | 85.50 | 92.40 | 91.90 | 88.20 |
| Low | 82.15 | 85.60 | 86.90 | 84.85 |
Performance
| 1 day | -2.57% | ||
| 1 week | +5.06% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +8.89% | ||
| 6 months | +55.24% | ||
| Current year | +5.71% | ||
| 1 year | +86.53% | ||
| 3 years | +272.65% | ||
| 5 years | +402.36% | ||
| 10 years | +235.24% |
Volumes
marketsDaily volume
46 391 574
Estimated daily volume
46 391 574
Avg. Volume 20 sessions
32 018 944
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
2 726 413 081.60
Avg. Volume 20 sessions USD
32 667 881.54
Record volume 1
487 219 500
Record volume 2
341 649 700
Record volume 3
318 000 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
513 896 216 408
Capitalization (USD)
6 157 504 465
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 809
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.38 %
Free-Float capitalization (INR)
186 943 862 621
Free-Float capitalization (USD)
2 239 961 362
Average Daily Capital Traded
0.53%
Highs and lows
1 week
82.10
92.40
1 month
78.2592.40
Current year
73.0094.35
1 year
40.0094.35
3 years
22.5594.35
5 years
14.0594.35
10 years
9.7594.35
Indicators
Moving average 5 days
86.18
Moving average 20 days
83.73
Moving average 50 days
83.69
Moving average 100 days
81.11
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
62.33
RSI 14 days
59.40
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +5.06% | +5.71% | +86.53% | 6.16B | ||
| -2.28% | -0.46% | +4.57% | +12.23% | 27.52B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| +1.01% | +0.93% | +1.96% | -17.07% | 12.61B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.87B | ||
| -2.49% | -3.05% | +4.90% | +7.34% | 6.17B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
| -0.40% | +2.03% | -8.73% | -4.20% | 2.76B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.74B | ||
| +0.38% | +2.38% | +5.88% | +46.34% | 2.73B | ||
| -2.27% | +13.18% | +104.56% | +212.14% | 2.47B | ||
| -0.44% | +0.90% | -5.06% | +1.81% | 1.86B | ||
| +4.80% | +6.69% | +109.72% | +305.84% | 1.38B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.26B | ||
| -.--% | -0.05% | +9.88% | -0.99% | 607M | ||
| Average | -0.19% | +1.93% | +21.72% | +48.46% | ||
| Weighted average by Cap. | -0.80% | +0.85% | +12.00% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0107898f3e2b.LDnUqBOkPDtm-aiTs20qeqGpHw2KFFWynI8G3C7CdlY.VHaS-UKce3Enl9_xgDdcLc3zaEbMcT3G1shuvxevHiRKaaHpJu5JdwSDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 85.15 | 100 | 44,607,624 |
| 06:28:20 am | 85.15 | 100 | 44,607,524 |
| 06:28:17 am | 85.15 | 25,000 | 44,607,424 |
| 06:26:34 am | 85.15 | 40 | 44,582,424 |
| 06:24:08 am | 85.15 | 100 | 44,582,384 |
| 06:22:53 am | 85.15 | 100 | 44,582,284 |
| 06:20:01 am | 85.15 | 616 | 44,582,184 |
| 06:19:21 am | 85.15 | 1,000 | 44,581,568 |
| 06:18:16 am | 85.15 | 2,000 | 44,580,568 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +102.64% | ||
| 2022 | -13.11% | ||
| 2021 | +72.64% | ||
| 2020 | +26.19% | ||
| 2019 | +28.05% | ||
| 2018 | -26.95% | ||
| 2017 | +89.45% | ||
| 2016 | -27.74% | ||
| 2015 | -4.37% | ||
| 2014 | -30.85% | ||
| 2013 | +28.17% | ||
| 2012 | -7.86% | ||
| 2011 | -54.25% | ||
| 2010 | -31.08% | ||
| 2009 | +73.21% | ||
| 2008 | -69.00% | ||
| 2007 | +248.46% | ||
| 2006 | +69.20% |
- Stock Market
- Equities
- GMRINFRA Stock
- Quotes GMR Airports Infrastructure Limited
