GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 KRW | +3.36% |
|
+6.53% | +87.78% |
| Mar. 19 | GnCenergy Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on GnCenergy Co., Ltd's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7550 ₩ | 7570 ₩ | 7300 ₩ | 7730 ₩ | 7990 ₩ |
| Volume | 1 261 944 | 1 266 986 | 1 381 918 | 1 202 460 | 900 868 |
| Change | +0.67% | +0.26% | -3.57% | +5.89% | +3.36% |
| Opening | 7,580.00 | 7,540.00 | 7,610.00 | 7,400.00 | 7,950.00 |
| High | 7,860.00 | 8,000.00 | 8,000.00 | 7,840.00 | 8,120.00 |
| Low | 6,990.00 | 7,320.00 | 7,160.00 | 7,340.00 | 7,670.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +6.53% | ||
| Current month | +28.87% | ||
| 1 month | +28.87% | ||
| 3 months | +92.30% | ||
| 6 months | +104.87% | ||
| Current year | +87.78% | ||
| 1 year | +67.51% | ||
| 3 years | +37.05% | ||
| 5 years | +68.21% | ||
| 10 years | +66.86% |
Volumes
marketsDaily volume
900 868
Avg. Volume 20 sessions
1 896 460
Avg. Volume 20 sessions KRW
15 152 715 400.00
Avg. Volume 20 sessions USD
11 031 176.81
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.13
Float rotation
0.20
Basic data
Capitalization (KRW)
114 659 909 341
Capitalization (USD)
83 472 414
Net sales (KRW)
166 417 408 330
Net sales (USD)
121 151 873
Number of employees
117
Sales / Employee (KRW)
1 422 371 011
Sales / Employee (USD)
1 035 486
Free-Float
58.86 %
Free-Float capitalization (KRW)
74 686 152 572
Free-Float capitalization (USD)
54 371 519
Average Daily Capital Traded
13.22%
Highs and lows
1 week
7 160.00
8 120.00
1 month
6 530.009 240.00
Current year
4 000.009 240.00
1 year
3 785.009 240.00
3 years
3 205.009 240.00
5 years
1 940.009 240.00
10 years
1 940.009 240.00
Indicators
Moving average 5 days
7 628.00
Moving average 20 days
7 759.00
Moving average 50 days
6 017.50
Moving average 100 days
5 165.35
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-35.35%
STIM
RSI 9 days
59.93
RSI 14 days
62.04
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +6.53% | +87.78% | +67.51% | 83.47M | ||
| -1.67% | -1.49% | +48.18% | -4.51% | 7.02B | ||
| +1.39% | +9.72% | -17.51% | -29.53% | 2.36B | ||
| -0.50% | -2.37% | +16.55% | -7.64% | 989M | ||
| 0.00% | +15.11% | +6.39% | -22.08% | 708M | ||
| +0.60% | +7.19% | -12.14% | +4.61% | 322M | ||
| +3.23% | +13.10% | -19.92% | -38.08% | 273M | ||
| -13.33% | -.--% | -22.39% | -28.77% | 222M | ||
| Average | -0.86% | +3.86% | +10.87% | -7.31% | ||
| Weighted average by Cap. | -0.88% | +2.24% | +25.94% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.78% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
