GNI GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,510 JPY | +2.83% |
|
+1.01% | -11.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2484 ¥ | 2490 ¥ | 2441 ¥ | 2510 ¥ |
| Volume | 605 500 | 410 400 | 504 500 | 625 800 |
| Change | -0.04% | +0.24% | -1.97% | +2.83% |
| Opening | 2,500.00 | 2,520.00 | 2,461.00 | 2,484.00 |
| High | 2,547.00 | 2,542.00 | 2,468.00 | 2,514.00 |
| Low | 2,475.00 | 2,490.00 | 2,422.00 | 2,437.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.01% | ||
| Current month | -19.29% | ||
| 1 month | -19.29% | ||
| 3 months | -4.53% | ||
| 6 months | +28.72% | ||
| Current year | -11.31% | ||
| 1 year | +146.08% | ||
| 3 years | +23.65% | ||
| 5 years | +150.17% | ||
| 10 years | +202.41% |
Volumes
marketsDaily volume
625 800
Estimated daily volume
9 871 606
Avg. Volume 20 sessions
752 107
Daily volume ratio
13.13
Avg. Volume 20 sessions JPY
1 887 788 570.00
Avg. Volume 20 sessions USD
12 076 183.48
Record volume 1
23 692 000
Record volume 2
21 592 000
Record volume 3
19 538 399
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
124 331 380 491
Capitalization (USD)
795 347 841
Net sales (JPY)
26 010 000 000
Net sales (USD)
166 385 970
Number of employees
843
Sales / Employee (JPY)
30 854 093
Sales / Employee (USD)
197 374
Free-Float
96.61 %
Free-Float capitalization (JPY)
120 151 506 757
Free-Float capitalization (USD)
768 609 189
Average Daily Capital Traded
1.52%
Highs and lows
1 week
2 422.00
2 542.00
1 month
2 348.003 175.00
Current year
2 328.003 865.00
1 year
1 005.003 865.00
3 years
918.003 865.00
5 years
835.334 070.00
10 years
390.004 070.00
Indicators
Moving average 5 days
2 482.00
Moving average 20 days
2 725.75
Moving average 50 days
3 036.04
Moving average 100 days
2 939.12
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
24.95
RSI 14 days
29.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.01% | -11.31% | +146.08% | 795M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.52% | +3.56% | +6.94% | +20.08% | ||
| Weighted average by Cap. | +1.26% | +3.93% | +10.08% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +103.16% | ||
| 2022 | -5.94% | ||
| 2021 | -18.09% | ||
| 2020 | -31.10% | ||
| 2019 | +156.84% | ||
| 2018 | -48.31% | ||
| 2017 | +172.02% | ||
| 2016 | +14.14% | ||
| 2015 | -40.50% | ||
| 2014 | -31.26% | ||
| 2013 | +282.79% | ||
| 2012 | +37.08% | ||
| 2011 | +206.90% | ||
| 2010 | +3.57% | ||
| 2009 | +211.11% | ||
| 2008 | -88.89% | ||
| 2007 | -5.81% |
- Stock Market
- Equities
- 2160 Stock
- Quotes GNI Group Ltd.
