GO P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | -1.99% |
|
-1.99% | -3.27% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 3.02 € | 3.02 € | 2.96 € |
| Volume | 900 | 9 850 | 125 |
| Change | +∞% | 0.00% | -1.99% |
| Opening | 3.02 | 3.00 | 2.96 |
| High | 3.02 | 3.02 | 2.96 |
| Low | 3.02 | 3.00 | 2.96 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 3 months | -4.52% | ||
| 6 months | +9.63% | ||
| Current year | -3.27% | ||
| 1 year | +0.68% | ||
| 3 years | -14.45% | ||
| 5 years | -32.73% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
6 665
Avg. Volume 20 sessions
19 728.40
Avg. Volume 20 sessions USD
21 204.87
Record volume 1
819 673
Record volume 2
500 000
Record volume 3
335 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
306 838 585
Capitalization (USD)
329 802 385
Net sales (EUR)
235 893 000
Net sales (USD)
253 547 232
Free-Float
34.39 %
Free-Float capitalization (EUR)
105 531 976
Free-Float capitalization (USD)
113 429 989
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.96
3.02
1 month
2.963.10
Current year
2.963.26
1 year
2.703.26
3 years
2.703.70
5 years
2.704.60
10 years
1.905.00
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.06
Moving average 50 days
3.11
Moving average 100 days
3.00
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
39.01
RSI 14 days
41.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.99% | -3.27% | +0.68% | 330M | ||
| +0.29% | +0.79% | +8.41% | +3.08% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.48% | -0.94% | -2.03% | +0.07% | 92.42B | ||
| +0.92% | +2.58% | +16.84% | -1.35% | 71.03B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 61.18B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| -0.42% | -1.26% | -5.24% | -9.27% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.36% | -0.06% | +0.61% | -7.50% | ||
| Weighted average by Cap. | +0.45% | +0.22% | +2.87% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +6.99% | ||
| 2022 | -14.88% | ||
| 2021 | -5.08% | ||
| 2020 | -16.90% | ||
| 2019 | +7.58% | ||
| 2018 | +11.58% | ||
| 2017 | +8.53% | ||
| 2016 | +8.28% | ||
| 2015 | +18.43% | ||
| 2014 | +39.73% | ||
| 2013 | +53.36% | ||
| 2012 | +21.43% | ||
| 2011 | -49.35% | ||
| 2010 | -7.86% | ||
| 2009 | +19.86% | ||
| 2008 | -44.41% | ||
| 2007 | -9.21% | ||
| 2006 | -19.19% | ||
| 2005 | +24.49% | ||
| 2004 | +42.54% | ||
| 2003 | +3.21% | ||
| 2002 | -40.80% | ||
| 2001 | -38.99% | ||
| 2000 | +11.94% | ||
| 1999 | +185.08% | ||
| 1998 | -13.48% |
- Stock Market
- Equities
- GO Stock
- Quotes GO p.l.c.