GOA CARBON LIMITED Quotes Goa Carbon Limited NSE India S.E.
Equities
GOACARBON
INE426D01013
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.8 INR | +0.24% |
|
+4.21% | +61.04% |
| Apr. 18 | Goa Carbon Pauses Operations of Bilaspur, India Unit | MT |
| Apr. 01 | Goa Carbon Limited Announces Appointment of Samir Kumar Dash as Head -- Supply Chain Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 929.85 ₹ | 905.35 ₹ | 918.65 ₹ | 920.85 ₹ |
| Volume | 78 163 | 87 683 | 135 929 | 215 902 |
| Change | -0.20% | -2.63% | +1.47% | +0.24% |
| Opening | 949.00 | 939.30 | 908.45 | 926.05 |
| High | 949.45 | 939.30 | 936.50 | 968.00 |
| Low | 920.00 | 899.95 | 903.80 | 917.05 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.21% | ||
| Current month | +24.78% | ||
| 1 month | +24.66% | ||
| 3 months | +18.90% | ||
| 6 months | +83.60% | ||
| Current year | +61.04% | ||
| 1 year | +87.76% | ||
| 3 years | +191.73% | ||
| 5 years | +113.80% | ||
| 10 years | +1,204.32% |
Volumes
marketsDaily volume
215 902
Estimated daily volume
215 902
Avg. Volume 20 sessions
125 431
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
115 503 136.35
Avg. Volume 20 sessions USD
1 385 344.62
Record volume 1
9 642 479
Record volume 2
6 215 765
Record volume 3
6 057 554
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
8 419 412 873
Capitalization (USD)
100 982 438
Net sales (INR)
13 643 607 000
Net sales (USD)
163 641 422
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
856 761
Free-Float
37.14 %
Free-Float capitalization (INR)
3 126 679 470
Free-Float capitalization (USD)
37 501 394
Average Daily Capital Traded
1.37%
Highs and lows
1 week
881.10
968.00
1 month
735.001 009.00
Current year
560.901 009.00
1 year
452.401 009.00
3 years
303.501 009.00
5 years
108.601 009.00
10 years
62.251 215.00
Indicators
Moving average 5 days
921.29
Moving average 20 days
886.65
Moving average 50 days
837.94
Moving average 100 days
731.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
57.40
RSI 14 days
58.18
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.21% | +61.04% | +87.76% | 101M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.46% | -0.35% | +17.74% | +30.99% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.44% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9eb5ec8481f652f6c7b2126bab74.PaTg_ixqc0JxunAbLRlv8Sw_ErKSbHIRHGWsYNOdrI0.R_KvmxpSGHIe40BEYks-xBx4IeXCXBBBcBLnD7TL2sBo8JnOSgY_egPNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 920.8 | 10 | 216,062 |
| 06:17:31 am | 920.8 | 10 | 216,052 |
| 06:16:36 am | 920.8 | 50 | 216,042 |
| 06:13:27 am | 920.8 | 1 | 215,992 |
| 06:13:18 am | 920.8 | 10 | 215,991 |
| 06:00:03 am | 918 | 150 | 215,981 |
| 06:00:03 am | 918 | 150 | 215,831 |
| 05:59:58 am | 918 | 140 | 215,681 |
Monthly variations
Annual change
| 2024 | +61.04% | ||
| 2023 | +9.09% | ||
| 2022 | +35.65% | ||
| 2021 | +42.32% | ||
| 2020 | +28.19% | ||
| 2019 | -62.82% | ||
| 2018 | -34.92% | ||
| 2017 | +729.18% | ||
| 2016 | +34.12% | ||
| 2015 | -8.65% | ||
| 2014 | +27.16% | ||
| 2013 | -26.80% | ||
| 2012 | +36.81% | ||
| 2011 | -26.71% | ||
| 2010 | -23.18% | ||
| 2009 | +200.38% | ||
| 2008 | -54.62% |
- Stock Market
- Equities
- GOACARBON Stock
- GOACARBON Stock
- Quotes Goa Carbon Limited
