GODADDY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 USD | +0.70% |
|
+4.07% | +17.76% |
| Apr. 25 | Verisign's Q1 revenue rises on demand for internet services | RE |
| Apr. 25 | Godaddy Flexes Smart Terminal Lineup for Small Businesses | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.4 $ | 123.83 $ | 124.14 $ | 125.01 $ |
| Volume | 998 402 | 993 934 | 1 299 651 | 995 756 |
| Change | +1.64% | +0.35% | +0.25% | +0.70% |
| Opening | 122.22 | 124.00 | 122.30 | 125.00 |
| High | 123.89 | 124.69 | 124.40 | 126.68 |
| Low | 121.78 | 122.66 | 121.81 | 123.73 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.07% | ||
| Current month | +5.33% | ||
| 1 month | +2.40% | ||
| 3 months | +16.02% | ||
| 6 months | +74.45% | ||
| Current year | +17.76% | ||
| 1 year | +62.29% | ||
| 3 years | +42.84% | ||
| 5 years | +52.92% |
Volumes
marketsDaily volume
995 756
Estimated daily volume
995 756
Avg. Volume 20 sessions
1 137 274
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
142 170 622.74
Record volume 1
23 570 446
Record volume 2
23 177 384
Record volume 3
14 171 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 747 588 068
Net sales (USD)
4 254 100 000
Number of employees
6 159
Sales / Employee (USD)
690 713
Free-Float
99.55 %
Free-Float capitalization (USD)
17 730 889 482
Average Daily Capital Traded
0.8%
Highs and lows
1 week
120.23
126.68
1 month
118.39127.15
Current year
99.90127.15
1 year
67.44127.15
3 years
64.65127.15
5 years
40.25127.15
10 years
21.04127.15
Indicators
Moving average 5 days
123.56
Moving average 20 days
123.24
Moving average 50 days
118.35
Moving average 100 days
112.62
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
57.71
RSI 14 days
57.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.07% | +17.76% | +62.29% | 17.75B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.18% | +1.48% | +0.74% | +31.55% | ||
| Weighted average by Cap. | -0.10% | -0.00% | -0.68% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ce6a692db7d772814d1342cd888098.P-Zbhhmd7gh_rdEhkXa37czc0XKYQWSLOlRLL9kEilE.XYgRyCz4uUQr2JZ26T3jtY_tmDvWOVT4aRd_GOFr5j5UngrQXcqXeEb84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125 | 132,073 | 640,443 |
| 03:59:59 pm | 125 | 100 | 508,370 |
| 03:59:59 pm | 125 | 100 | 508,270 |
| 03:59:59 pm | 125 | 109 | 508,170 |
| 03:59:59 pm | 125 | 300 | 508,061 |
| 03:59:59 pm | 125 | 100 | 507,761 |
| 03:59:59 pm | 125 | 100 | 507,661 |
| 03:59:59 pm | 125 | 100 | 507,561 |
| 03:59:59 pm | 125 | 1,800 | 507,461 |
| 03:59:59 pm | 125 | 100 | 505,661 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.
