Stock GODFRYPHLP GODFREY PHILLIPS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godfrey Phillips India Limited NSE India S.E.

Equities

GODFRYPHLP

INE260B01028

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
3,312 INR -0.02% Intraday chart for Godfrey Phillips India Limited +8.27% +57.04%
Apr. 17 Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips CI
Apr. 16 Godfrey Phillips India Limited Announces Cessation of Mr. Kunal Gupta, Designated as Retail Business Division CEO CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Godfrey Phillips India Limited(GODFRYPHLP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 3131.2 ₹ 3449.7 ₹ 3312.5 ₹ 3311.8 ₹ 3,312 ₹
Volume 22 605 633 890 112 884 67 453 67 453
Change +0.30% +10.17% -3.98% -0.02% -0.02%
Opening 3,150.00 3,144.20 3,445.00 3,329.90 3,333
High 3,161.90 3,488.00 3,449.70 3,348.80 3,349
Low 3,119.85 3,129.35 3,293.95 3,260.05 3,260

Performance

1 day-0.02%
1 week+8.27%
Current month+7.21%
1 month+7.21%
3 months+46.47%
6 months+52.94%
Current year+57.04%
1 year+87.08%
3 years+283.29%
5 years+194.25%
10 years+389.87%

Volumes

markets
Daily volume
67 453
Estimated daily volume
67 453
Avg. Volume 20 sessions
113 368
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
375 452 142.40
Avg. Volume 20 sessions USD
4 501 671.19
Record volume 1
2 825 495
Record volume 2
1 799 472
Record volume 3
1 693 523
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 065 410 090
Capitalization (USD)
2 065 410 090
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
547 792 018
Free-Float capitalization (USD)
547 792 018
Average Daily Capital Traded
18.18%

Highs and lows

1 week
3 061.25
Extreme 3061.25
3 488.00
1 month
2 907.55
Extreme 2907.55
3 488.00
Current year
2 065.00
Extreme 2065
3 686.00
1 year
1 620.00
Extreme 1620
3 686.00
3 years
855.10
Extreme 855.1
3 686.00
5 years
673.30
Extreme 673.3
3 686.00
10 years
416.15
Extreme 416.15
3 686.00

Indicators

Moving average 5 days
3 217.61
Moving average 20 days
3 137.65
Moving average 50 days
2 975.27
Moving average 100 days
2 588.39
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
74.40
RSI 14 days
67.08

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.02%+8.27%+57.04%+87.08% 2.07B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.32%+1.21%+1.19%-4.18% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.69%+0.27%+0.97%-6.65% 19.29B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.29%+4.24%+5.85%-24.56% 5.38B
PHILIP MORRIS CR Stock Philip Morris CR
-0.25%+0.88%+2.18%-9.63% 1.86B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.02%-0.81%-8.20%-18.91% 1.62B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.14%+1.54%-23.54%-5.59% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.04%+2.98%+7.67%+19.83% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+2.65%+9.51%-15.81%-22.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%-0.61%+0.61%-12.77% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.29%-2.34%-56.92%-39.87% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.44%+7.69%+72.84%+131.40% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.96%+13.29%+2.05% 197M
Average+0.56%+1.85%+4.04%+6.73%
Weighted average by Cap.+0.40%+1.46%+1.67%-4.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

335bc8.hZRVWhXvJjsLvhZHEVdKygdNlHY_b-a0J2gNIEeCwJY.1NIfGF-JElJg5ltxWAQLskQu4BF4BqHwHxh0QzOv98_KwgI4RK0WYmiJWw
DatePriceVolumeDaily volume
06:28:47 am 3,312 16 67,453
06:12:52 am 3,312 20 67,437
06:11:40 am 3,312 2 67,417
06:11:22 am 3,312 2 67,415
05:59:48 am 3,319 243 67,413
05:59:42 am 3,315 10 67,170
05:59:36 am 3,310 5 67,160
05:59:29 am 3,310 10 67,155

Chart Godfrey Phillips India Limited

Chart Godfrey Phillips India Limited
More charts

Monthly variations

Annual change

2024+57.04%
2023+6.58%
2022+75.71%
2021+15.84%
2020-23.57%
2019+43.39%
2018-10.13%
2017-3.42%
2016-25.32%
2015+128.82%
2014+14.82%
2013-25.40%
2012+38.63%
2011+21.39%
2010+3.56%
2009+122.55%
2008-35.86%
  1. Stock Market
  2. Equities
  3. GODFRYPHLP Stock
  4. GODFRYPHLP Stock
  5. Quotes Godfrey Phillips India Limited