GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 INR | +0.06% |
|
+2.88% | +6.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1178.35 ₹ | 1212.8 ₹ | 1201.8 ₹ | 1202.5 ₹ |
| Volume | 680 331 | 1 017 249 | 872 879 | 792 722 |
| Change | -0.60% | +2.92% | -0.91% | +0.06% |
| Opening | 1,194.40 | 1,181.60 | 1,225.20 | 1,201.75 |
| High | 1,194.40 | 1,221.15 | 1,230.00 | 1,212.00 |
| Low | 1,176.15 | 1,176.10 | 1,185.70 | 1,189.20 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.88% | ||
| Current month | -3.94% | ||
| 1 month | +0.29% | ||
| 3 months | +3.91% | ||
| 6 months | +24.77% | ||
| Current year | +6.30% | ||
| 1 year | +23.19% | ||
| 3 years | +72.92% | ||
| 5 years | +84.09% | ||
| 10 years | +348.81% |
Volumes
marketsDaily volume
792 722
Estimated daily volume
792 722
Avg. Volume 20 sessions
969 572
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 165 910 330.00
Avg. Volume 20 sessions USD
13 983 928.50
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 229 605 501 167
Capitalization (USD)
14 747 888 381
Net sales (INR)
133 159 700 000
Net sales (USD)
1 597 117 442
Free-Float
35.38 %
Free-Float capitalization (INR)
435 063 508 766
Free-Float capitalization (USD)
5 218 151 724
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 165.55
1 230.00
1 month
1 140.051 279.40
Current year
1 075.601 314.30
1 year
897.001 314.30
3 years
660.051 314.30
5 years
425.101 314.30
10 years
246.671 314.30
Indicators
Moving average 5 days
1 196.19
Moving average 20 days
1 203.95
Moving average 50 days
1 219.42
Moving average 100 days
1 168.62
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
50.94
RSI 14 days
49.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dab4997797048d195.kVAe2a7kjNJ8inqk02_6nYi8S1HCrcAJs_CMiMPBSRA.o2Vmn8-Hu5FNuBLq5ByqpNL7GRuv6aVt5JbY5rWoJ3vpOliclrLumRDHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,202 | 1 | 792,878 |
| 06:29:49 am | 1,202 | 1 | 792,877 |
| 06:29:13 am | 1,202 | 20 | 792,876 |
| 06:27:46 am | 1,202 | 3 | 792,856 |
| 06:19:03 am | 1,202 | 10 | 792,853 |
| 06:13:19 am | 1,202 | 1 | 792,843 |
| 06:13:00 am | 1,202 | 1 | 792,842 |
| 06:11:58 am | 1,202 | 1 | 792,841 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
