GODREJ INDUSTRIES LIMITED Quotes Godrej Industries Limited NSE India S.E.
Equities
GODREJIND
INE233A01035
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960.6 INR | +5.68% |
|
+12.28% | +29.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 849.8 ₹ | 860.5 ₹ | 871 ₹ | 909 ₹ | 960.6 ₹ |
| Volume | 241 868 | 113 921 | 189 415 | 823 158 | 1 846 769 |
| Change | -0.67% | +1.26% | +1.22% | +4.36% | +5.68% |
| Opening | 861.80 | 851.05 | 860.50 | 879.00 | 917.1 |
| High | 865.00 | 870.05 | 877.95 | 918.00 | 968 |
| Low | 845.30 | 844.60 | 849.35 | 862.10 | 914 |
Performance
| 1 day | +5.68% | ||
| 1 week | +12.28% | ||
| Current month | +22.77% | ||
| 1 month | +21.54% | ||
| 3 months | +9.20% | ||
| 6 months | +54.64% | ||
| Current year | +29.03% | ||
| 1 year | +112.26% | ||
| 3 years | +88.37% | ||
| 5 years | +86.76% | ||
| 10 years | +217.92% |
Volumes
marketsDaily volume
1 846 769
Estimated daily volume
1 887 052
Avg. Volume 20 sessions
273 596
Daily volume ratio
6.90
Avg. Volume 20 sessions INR
262 816 317.60
Avg. Volume 20 sessions USD
3 151 430.46
Record volume 1
8 221 472
Record volume 2
7 651 080
Record volume 3
6 480 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
305 587 517 805
Capitalization (USD)
3 664 299 926
Net sales (INR)
176 809 900 000
Net sales (USD)
2 120 127 511
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 966 723
Free-Float
19.44 %
Free-Float capitalization (INR)
59 408 084 930
Free-Float capitalization (USD)
712 362 346
Average Daily Capital Traded
0.09%
Highs and lows
1 week
844.60
968.00
1 month
769.40968.00
Current year
724.20968.00
1 year
440.00968.00
3 years
395.00968.00
5 years
233.40968.00
10 years
233.40968.00
Indicators
Moving average 5 days
869.17
Moving average 20 days
829.97
Moving average 50 days
806.13
Moving average 100 days
790.38
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
71.64
RSI 14 days
67.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +12.28% | +29.03% | +112.26% | 3.66B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| -0.28% | -0.42% | -24.89% | -34.39% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| +0.60% | -2.67% | +9.22% | +18.01% | 11.16B | ||
| Average | +3.08% | +0.28% | +7.92% | +27.70% | ||
| Weighted average by Cap. | +1.93% | +1.60% | +9.05% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c9b00.phxiZdUZVfQ7P2a3ciFEBORrQSCnnrr6k-GnrQhGbbE.4kVRK61gYatKZRCFBWcoT41YEEbdq4iK3KvpxHIcWdCVdFVRl2EyoHYHUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 960.6 | 50 | 1,780,111 |
| 06:27:58 am | 960.6 | 1 | 1,780,061 |
| 06:27:48 am | 960.6 | 1 | 1,780,060 |
| 06:27:42 am | 960.6 | 50 | 1,780,059 |
| 06:26:53 am | 960.6 | 10 | 1,780,009 |
| 06:25:46 am | 960.6 | 18 | 1,779,999 |
| 06:19:23 am | 960.6 | 200 | 1,779,981 |
| 06:12:51 am | 960.6 | 4 | 1,779,781 |
| 06:10:54 am | 960.6 | 200 | 1,779,777 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | +73.17% | ||
| 2022 | -31.58% | ||
| 2021 | +48.82% | ||
| 2020 | -0.55% | ||
| 2019 | -22.31% | ||
| 2018 | -9.89% | ||
| 2017 | +41.00% | ||
| 2016 | +13.42% | ||
| 2015 | +29.02% | ||
| 2014 | +6.01% | ||
| 2013 | -10.61% | ||
| 2012 | +81.22% | ||
| 2011 | -10.42% | ||
| 2010 | +3.55% | ||
| 2009 | +169.34% | ||
| 2008 | -84.16% | ||
| 2007 | +141.65% | ||
| 2006 | -52.91% | ||
| 2005 | +206.78% | ||
| 2004 | +91.20% | ||
| 2003 | +332.00% |
- Stock Market
- Equities
- GODREJIND Stock
- GODREJIND Stock
- Quotes Godrej Industries Limited
