Stock GODREJPROP GODREJ PROPERTIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godrej Properties Limited

Equities

GODREJPROP

INE484J01027

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
2,635 INR +2.47% Intraday chart for Godrej Properties Limited +5.35% +30.87%
Apr. 12 Godrej Properties Aims at Pre-Sales Bookings of INR250 Billion in FY25 MT
Apr. 10 Jefferies Adjusts Godrej Properties’ Price Target to INR3,175 From INR2,700, Keeps at Buy MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Godrej Properties Limited(GODREJPROP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2535.8 ₹ 2551.35 ₹ 2571.35 ₹ 2634.8 ₹
Volume 860 019 316 030 391 604 510 636
Change +1.30% +0.61% +0.78% +2.47%
Opening 2,523.80 2,548.00 2,551.35 2,571.35
High 2,567.95 2,566.00 2,581.85 2,644.35
Low 2,508.95 2,530.00 2,523.15 2,555.00

Performance

1 day+2.47%
1 week+5.35%
Current month+14.55%
1 month+15.71%
3 months+13.23%
6 months+64.45%
Current year+30.87%
1 year+99.62%
3 years+92.74%
5 years+208.22%
10 years+1,116.72%

Volumes

markets
Daily volume
510 636
Estimated daily volume
510 636
Avg. Volume 20 sessions
1 007 818
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 655 398 866.40
Avg. Volume 20 sessions USD
31 848 854.00
Record volume 1
17 414 962
Record volume 2
15 091 290
Record volume 3
11 219 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
732 383 578 873
Capitalization (USD)
8 784 208 645
Net sales (INR)
22 522 600 000
Net sales (USD)
270 136 064
Number of employees
2 391
Sales / Employee (INR)
9 419 741
Sales / Employee (USD)
112 980
Free-Float
36.92 %
Free-Float capitalization (INR)
270 397 873 818
Free-Float capitalization (USD)
3 243 152 099
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2 492.60
Extreme 2492.6
2 644.35
1 month
2 288.00
Extreme 2288
2 791.80
Current year
1 982.50
Extreme 1982.5
2 791.80
1 year
1 276.75
Extreme 1276.75
2 791.80
3 years
1 005.00
Extreme 1005
2 791.80
5 years
505.00
Extreme 505
2 791.80
10 years
206.95
Extreme 206.95
2 791.80

Indicators

Moving average 5 days
2 559.31
Moving average 20 days
2 506.45
Moving average 50 days
2 393.46
Moving average 100 days
2 264.39
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
58.34
RSI 14 days
58.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
GODREJ PROPERTIES LIMITED Stock Godrej Properties Limited
+2.47%+5.35%+30.87%+99.62% 8.78B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.69% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.73% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+115.34% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-22.99% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+73.14% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-30.13% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.75% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.78% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-13.32% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+154.66% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.37% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.75% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.43% 11.94B
Average+2.36%+5.28%+7.85%+28.36%
Weighted average by Cap.+2.55%+5.51%+9.25%+29.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14c27.5Jwv9KfKqsfB3LCkvNbaniDZHczx22knAn4xKWHupSY.iMxWv-KhwY-0hoLH1OSv00-GT_zH7ihLbkxJQhmD8EyCqBvBiqPJpo2b6Q
DatePriceVolumeDaily volume
07:43:47 am 2,635 20 510,661
06:22:58 am 2,635 20 510,641
06:14:29 am 2,635 1 510,621
05:59:57 am 2,632 5 510,620
05:59:57 am 2,632 5 510,615
05:59:56 am 2,634 74 510,610
05:59:55 am 2,633 82 510,536
05:59:49 am 2,633 10 510,454

Chart Godrej Properties Limited

Chart Godrej Properties Limited
More charts

Monthly variations

Annual change

2024+30.87%
2023+64.40%
2022-34.57%
2021+30.70%
2020+44.91%
2019+51.42%
2018-5.75%
2017+128.41%
2016-9.83%
2015+30.56%
2014+55.29%
2013-48.12%
2012+4.85%
2011-0.85%
2010+14.49%
  1. Stock Market
  2. Equities
  3. GODREJPROP Stock
  4. Quotes Godrej Properties Limited