GOEASY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.9 CAD | +0.51% |
|
+2.00% | +11.92% |
| Apr. 17 | Toronto market snaps losing streak as mining shares rebound | RE |
| Apr. 17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.09 $ | 174.93 $ | 176 $ | 176.9 $ |
| Volume | 31 949 | 23 312 | 21 047 | 36 899 |
| Change | -0.13% | -0.09% | +0.61% | +0.51% |
| Opening | 172.45 | 174.04 | 172.93 | 177.00 |
| High | 176.80 | 176.33 | 176.39 | 179.23 |
| Low | 172.45 | 173.66 | 172.00 | 176.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.00% | ||
| Current month | +10.99% | ||
| 1 month | +10.18% | ||
| 3 months | +9.44% | ||
| 6 months | +61.95% | ||
| Current year | +11.92% | ||
| 1 year | +90.17% | ||
| 3 years | +22.70% | ||
| 5 years | +278.48% | ||
| 10 years | +882.78% |
Volumes
marketsDaily volume
36 899
Estimated daily volume
36 899
Avg. Volume 20 sessions
42 045
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
7 437 760.50
Avg. Volume 20 sessions USD
5 433 135.29
Record volume 1
3 344 197
Record volume 2
3 245 100
Record volume 3
3 219 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 959 637 082
Capitalization (USD)
2 161 955 696
Net sales (CAD)
1 250 069 000
Net sales (USD)
913 150 403
Number of employees
2 434
Sales / Employee (CAD)
513 586
Sales / Employee (USD)
375 165
Free-Float
77.82 %
Free-Float capitalization (CAD)
2 303 088 632
Free-Float capitalization (USD)
1 682 360 184
Average Daily Capital Traded
0.25%
Highs and lows
1 week
170.00
179.23
1 month
153.31179.23
Current year
150.06180.10
1 year
87.00180.10
3 years
87.00218.35
5 years
21.08218.35
10 years
13.65218.35
Indicators
Moving average 5 days
175.65
Moving average 20 days
168.10
Moving average 50 days
166.35
Moving average 100 days
161.67
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
64.20
RSI 14 days
61.26
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.00% | +11.92% | +90.17% | 2.16B | ||
| -0.14% | +3.84% | +14.54% | +43.42% | 4.81B | ||
| -0.55% | +8.38% | +0.56% | +35.07% | 2.59B | ||
| -0.19% | +0.49% | -4.30% | -8.41% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +19.06% | 741M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +1.18% | +5.56% | -7.07% | -25.33% | 281M | ||
| -0.47% | -5.88% | +3.16% | -22.06% | 238M | ||
| +1.48% | +1.75% | +5.08% | +21.71% | 185M | ||
| -0.36% | +4.12% | +29.91% | - | 183M | ||
| -0.73% | -0.81% | +13.00% | +19.20% | 137M | ||
| -1.55% | -3.06% | +4.40% | +15.15% | 81.55M | ||
| Average | -0.88% | +0.47% | +6.75% | +17.09% | ||
| Weighted average by Cap. | -0.42% | +2.33% | +8.33% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ce2a1.ZqbhBBTQ2jOqemMxVR3UUg7TjN9onojxwKKBttnUMcY.AdyLZSKekHLpDBpdP0eQO33k_Yow8OOztNq075qCep9W1tZ3LLGVcO07FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.9 | 100 | 33,700 |
| 04:00:00 pm | 176.9 | 100 | 33,600 |
| 04:00:00 pm | 176.9 | 100 | 33,500 |
| 04:00:00 pm | 176.9 | 100 | 33,400 |
| 04:00:00 pm | 176.9 | 100 | 33,300 |
| 04:00:00 pm | 176.9 | 100 | 33,200 |
| 04:00:00 pm | 176.9 | 100 | 33,100 |
| 04:00:00 pm | 176.9 | 100 | 33,000 |
| 04:00:00 pm | 176.9 | 100 | 32,900 |
| 04:00:00 pm | 176.9 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +48.48% | ||
| 2022 | -40.62% | ||
| 2021 | +85.48% | ||
| 2020 | +38.96% | ||
| 2019 | +94.44% | ||
| 2018 | -3.71% | ||
| 2017 | +52.25% | ||
| 2016 | +28.76% | ||
| 2015 | -5.53% | ||
| 2014 | +15.95% | ||
| 2013 | +91.80% | ||
| 2012 | +71.81% | ||
| 2011 | -44.62% | ||
| 2010 | +6.76% | ||
| 2009 | -6.53% | ||
| 2008 | -51.90% | ||
| 2007 | +16.18% | ||
| 2006 | +7.59% | ||
| 2005 | +24.74% | ||
| 2004 | +117.14% | ||
| 2003 | +34.62% | ||
| 2002 | +1,282.99% | ||
| 2001 | +51.61% | ||
| 2000 | -80.00% | ||
| 1999 | +25.00% | ||
| 1998 | -48.33% | ||
| 1997 | -54.29% | ||
| 1996 | +77.97% | ||
| 1995 | +110.72% | ||
| 1994 | -17.65% | ||
| 1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.
