GOERTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CNY | -0.88% |
|
+6.04% | -24.80% |
| Apr. 25 | Jefferies Adjusts Goertek’s Price Target to 15 Yuan From 18 Yuan, Keeps at Hold | MT |
| Apr. 24 | Goertek Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.97 ¥ | 15.15 ¥ | 15.59 ¥ | 15.94 ¥ | 15.8 ¥ |
| Volume | 52 671 710 | 107 537 700 | 99 327 840 | 75 500 400 | 50 862 250 |
| Change | +1.01% | +1.20% | +2.90% | +2.25% | -0.88% |
| Opening | 14.79 | 15.50 | 15.10 | 15.61 | 15.95 |
| High | 15.00 | 15.58 | 15.59 | 16.00 | 16.00 |
| Low | 14.68 | 15.09 | 15.05 | 15.56 | 15.71 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.04% | ||
| Current month | -1.13% | ||
| 1 month | -1.13% | ||
| 3 months | -2.65% | ||
| 6 months | -9.35% | ||
| Current year | -24.80% | ||
| 1 year | -10.94% | ||
| 3 years | -57.49% | ||
| 5 years | +52.36% | ||
| 10 years | +15.20% |
Volumes
marketsDaily volume
50 862 250
Avg. Volume 20 sessions
57 267 203
Avg. Volume 20 sessions CNY
904 821 807.40
Avg. Volume 20 sessions USD
124 982 131.43
Record volume 1
535 354 700
Record volume 2
417 412 654
Record volume 3
390 497 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
53 446 654 215
Capitalization (USD)
7 382 532 900
Net sales (CNY)
98 573 902 270
Net sales (USD)
13 615 914 547
Number of employees
81 370
Sales / Employee (CNY)
1 211 428
Sales / Employee (USD)
167 333
Free-Float
66.35 %
Free-Float capitalization (CNY)
35 820 471 146
Free-Float capitalization (USD)
4 947 845 859
Average Daily Capital Traded
1.69%
Highs and lows
1 week
14.68
16.00
1 month
14.5716.74
Current year
13.8321.37
1 year
13.8321.37
3 years
13.8358.43
5 years
7.6058.43
10 years
6.5658.43
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.50
Moving average 50 days
16.40
Moving average 100 days
17.20
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
56.45
RSI 14 days
50.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.60% | +0.45% | +20.59% | +58.63% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.56% | -3.22% | -9.99% | +46.94% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +0.92% | +3.27% | +25.45% | +65.23% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.19% | -0.47% | -9.95% | +85.95% | 6.27B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.51% | +3.38% | +7.06% | +39.62% | ||
| Weighted average by Cap. | -0.72% | +2.38% | +15.71% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +24.84% | ||
| 2022 | -68.89% | ||
| 2021 | +44.96% | ||
| 2020 | +87.35% | ||
| 2019 | +189.53% | ||
| 2018 | -60.35% | ||
| 2017 | +30.84% | ||
| 2016 | -23.35% | ||
| 2015 | +41.05% | ||
| 2014 | -30.07% | ||
| 2013 | +67.49% | ||
| 2012 | +57.08% | ||
| 2011 | -12.20% | ||
| 2010 | +196.58% | ||
| 2009 | +131.48% | ||
| 2008 | -23.08% |
- Stock Market
- Equities
- 002241 Stock
- Quotes Goertek Inc.
