GOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +3.98% |
|
+9.46% | -9.77% |
| Apr. 09 | Sector Update: Tech Stocks Advance Tuesday Afternoon | MT |
| Apr. 09 | Gogo Business Aviation Receives FCC Approval for Antenna Terminals on Aircraft | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.59 $ | 8.73 $ | 8.79 $ | 9.14 $ |
| Volume | 587 115 | 660 064 | 647 028 | 2 004 373 |
| Change | +3.25% | +1.63% | +0.69% | +3.98% |
| Opening | 8.27 | 8.50 | 8.56 | 8.79 |
| High | 8.71 | 8.73 | 8.84 | 9.24 |
| Low | 8.27 | 8.50 | 8.50 | 8.79 |
Performance
| 1 day | +3.98% | ||
| 1 week | +9.46% | ||
| Current month | +4.10% | ||
| 1 month | +9.72% | ||
| 3 months | +1.33% | ||
| 6 months | -17.14% | ||
| Current year | -9.77% | ||
| 1 year | -30.65% | ||
| 3 years | -18.10% | ||
| 5 years | +77.48% | ||
| 10 years | -49.92% |
Volumes
marketsDaily volume
2 004 373
Estimated daily volume
2 004 373
Avg. Volume 20 sessions
685 796
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
6 268 175.44
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 170 282 236
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
44.32 %
Free-Float capitalization (USD)
555 972 682
Average Daily Capital Traded
0.54%
Highs and lows
1 week
8.11
9.24
1 month
7.539.24
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.47
Moving average 50 days
8.66
Moving average 100 days
9.10
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
61.85
RSI 14 days
55.88
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +9.46% | -9.77% | -30.65% | 1.17B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.55% | +1.79% | +5.08% | +2.01% | ||
| Weighted average by Cap. | +0.66% | +1.44% | +5.12% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e49c1a54b2d02802b10a23.dwZIgtTXQm5-FY2qUB5QNRusQf0bKtNOtg4AkdZeurc.Pjd79-OlKxRLJcuTOk01By_qO7hvEqsc0Fps0poawvYvXAvmrrJ1LB9t1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.14 | 108,463 | 1,758,827 |
| 03:59:59 pm | 9.14 | 300 | 1,650,364 |
| 03:59:59 pm | 9.14 | 500 | 1,650,064 |
| 03:59:59 pm | 9.14 | 200 | 1,649,564 |
| 03:59:59 pm | 9.14 | 100 | 1,649,364 |
| 03:59:59 pm | 9.14 | 600 | 1,649,264 |
| 03:59:59 pm | 9.14 | 200 | 1,648,664 |
| 03:59:59 pm | 9.14 | 300 | 1,648,464 |
| 03:59:59 pm | 9.14 | 300 | 1,648,164 |
| 03:59:58 pm | 9.14 | 200 | 1,647,864 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
